$42.05 -0.39 (%) Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR - NYSEARCA

Feb. 12, 2016 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
2/12/201642.0542.0542.0542.05900
2/11/201642.4442.4442.4442.440
2/10/201642.4442.4442.4442.44600
2/9/201643.1343.1343.1343.130
2/8/201643.1343.1343.1343.130
2/5/201643.1343.1343.1343.130
2/4/201643.1343.1343.1343.130
2/3/201643.1343.1343.1343.130
2/2/201643.1343.1343.1343.13584
2/1/201642.8642.8642.8642.860
1/29/201642.8642.8642.8642.86600
1/28/201642.7642.7642.7642.760
1/27/201642.7642.7642.7642.760
1/26/201642.7142.7642.7142.7612,531
1/25/201642.5842.5842.5842.58990
1/22/201642.3342.3342.3342.330
1/21/201642.3342.3342.3342.330
1/20/201642.3342.3342.3342.330
1/19/201642.3342.3342.3342.3310
1/15/201642.3342.3342.3342.330
1/14/201642.3342.3342.3342.33400
1/13/201642.4542.4542.4542.450
1/12/201642.4542.4542.4542.450
1/11/201642.4542.4542.4542.450
1/8/201642.4542.4542.4542.450
1/7/201642.4642.4642.4542.4510,820
1/6/201642.8042.8042.8042.800
1/5/201642.8042.8042.8042.800
1/4/201642.8042.8042.8042.800
12/31/201542.8042.8042.8042.800
12/30/201542.8042.8042.8042.800
12/29/201542.8042.8042.8042.807,009
12/28/201542.8042.8042.8042.800
12/24/201542.8042.8042.8042.80300
12/23/201542.0242.5942.0142.5914,300
12/22/201541.7341.7341.7341.73100
12/21/201541.0341.0341.0341.0325
12/18/201540.9941.0340.9941.0321,000
12/17/201540.4740.4740.4740.47100
12/16/201540.6640.6640.6640.660
12/15/201540.6640.6640.6640.66936
12/14/201540.9240.9240.9240.920
12/11/201540.9240.9240.9240.920
12/10/201540.9240.9240.9240.920
12/9/201540.9240.9240.9240.920
12/8/201540.9240.9240.9240.9211,000
12/7/201540.9440.9440.9240.92500
12/4/201541.4041.4041.3841.3811,110
12/3/201541.4441.4441.4441.440
12/2/201541.7541.7541.7541.750
12/1/201542.4742.4742.4742.472,800
11/30/201541.8541.8541.8541.85700
11/27/201542.0742.0742.0742.070
11/25/201542.0342.0742.0342.07260
11/24/201541.8741.8741.8741.870
11/23/201542.2442.2442.2142.21309
11/20/201541.4941.4941.4941.490
11/19/201541.4941.4941.4941.490
11/18/201541.4941.4941.4941.4925
11/17/201541.4941.4941.4941.490
11/16/201541.4941.4941.4941.490
11/13/201541.4941.4941.4941.490
11/12/201541.4941.4941.4941.4940
11/11/201541.4941.4941.4941.490
11/10/201541.4941.4941.4841.49700
11/9/201544.5144.5144.5144.510
11/6/201544.5144.5144.5144.510
11/5/201544.5144.5144.5144.5146
11/4/201544.5144.5144.5144.510
11/3/201544.9544.9544.5144.511,880
11/2/201544.9544.9544.8644.861,130
10/30/201544.9044.9044.9044.90300
10/29/201544.9444.9444.9444.940
10/28/201545.4645.4645.4645.460
10/27/201545.2045.2045.2045.200
10/26/201545.4245.4245.4245.420
10/23/201545.8545.8645.8545.864,202
10/22/201546.1146.1146.1146.1142
10/21/201546.1346.1346.1346.130
10/20/201546.2546.2546.2546.250
10/19/201545.7645.7645.7645.7660
10/16/201545.6745.6845.6745.671,400
10/15/201545.4045.4045.4045.400
10/14/201545.6445.6445.6445.640
10/13/201545.7245.7245.7245.720
10/12/201545.7245.7245.7245.720
10/9/201545.7245.7245.7245.72100
10/8/201545.1445.1445.1445.140
10/7/201544.9344.9344.9344.930
10/6/201544.9144.9444.9144.931,200
10/5/201543.9643.9643.9643.960
10/2/201543.9043.9843.9043.963,604
10/1/201544.2344.2344.2344.230
9/30/201544.2344.2344.2344.23100
9/29/201544.8744.8744.8444.84716
9/28/201545.3745.3745.3745.370
9/25/201545.3645.3945.3645.372,700
9/24/201544.7544.7544.7544.750
9/23/201545.5945.5945.5945.590
9/22/201545.7745.7745.7745.770
  • Showing 1-100 of 1,211 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center