Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR $52.30

down -1.12


31/7/2014 01:18 PM  |  NYSEARCA : LSTK  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
7/30/201453.4253.4253.4253.42900
7/29/201453.4653.4653.4653.46200
7/28/201453.5953.5953.3053.30908
7/25/201453.5353.5353.5353.530
7/24/201453.4853.5353.4653.534,050
7/23/201454.6754.6753.9054.1315,430
7/22/201454.8954.8954.8954.89900
7/21/201453.8853.8853.8053.874,270
7/18/201453.6653.9553.6653.864,506
7/17/201453.6453.6453.4053.565,100
7/16/201453.3653.3653.3653.360
7/15/201453.3953.3953.3453.341,250
7/14/201453.1753.1753.1753.17330
7/11/201452.5453.1152.3053.0815,804
7/10/201454.3554.3554.3554.3555
7/9/201454.3554.3554.3554.352,980
7/8/201453.9053.9053.9053.901,100
7/7/201453.7553.7553.7553.75970
7/3/201453.6253.6253.6253.62332
7/2/201453.3053.3053.3053.30200
7/1/201452.9252.9252.9252.92102
6/30/201452.8153.1152.7252.732,200
6/27/201451.6151.6151.6151.61100
6/26/201451.5051.5051.5051.50100
6/25/201451.9351.9351.9351.93100
6/24/201451.4251.4251.4251.42400
6/23/201451.1651.1651.1651.16256
6/20/201450.7850.7850.7850.78100
6/19/201450.1650.1650.1650.160
6/18/201450.3650.3650.3650.360
6/17/201451.1351.1350.3650.361,141
6/16/201451.3651.3651.3651.36349
6/13/201451.2251.2251.2251.220
6/12/201451.2251.2251.2251.22600
6/11/201450.0850.0850.0850.080
6/10/201449.9349.9349.9349.930
6/9/201449.6949.6949.5849.622,266
6/6/201449.3849.3849.3849.380
6/5/201449.4349.4349.3549.3816,400
6/4/201449.3249.3249.3249.32160
6/3/201448.7848.7848.7848.780
6/2/201449.0249.3249.0249.32603
5/30/201449.2849.2849.2849.28111
5/29/201449.3949.3949.3949.39180
5/28/201449.0649.0649.0649.0627
5/27/201449.0449.0449.0449.040
5/23/201449.1549.1549.0549.063,400
5/22/201449.3549.3549.2849.293,275
5/21/201449.3449.3449.3449.340
5/20/201449.2349.2349.2349.23185
5/19/201448.7848.7848.7848.7885
5/16/201448.6148.6148.6148.610
5/15/201448.6948.6948.6948.690
5/14/201448.3448.3448.3448.340
5/13/201449.0149.0148.7848.782,000
5/12/201449.1049.1048.8648.987,504
5/9/201449.0149.1048.8549.0026,600
5/8/201448.9649.5848.8549.581,530
5/7/201448.9048.9048.9048.908
5/6/201448.3948.3948.3948.390
5/5/201448.9048.9048.9048.9050
5/2/201448.8349.0048.8348.90748
5/1/201447.6447.6447.6447.640
4/30/201448.0648.0648.0648.060
4/29/201447.9947.9947.9947.99414
4/28/201448.0048.0047.9948.002,446
4/25/201447.4247.4247.4247.428
4/24/201447.4047.4247.3247.42600
4/23/201446.9247.0646.9247.06546
4/22/201446.7146.7146.7146.710
4/21/201446.4646.4646.4646.460
4/17/201446.6946.6946.6246.671,205
4/16/201447.0047.0047.0047.0082
4/15/201447.0047.0047.0047.00140
4/14/201447.0247.0247.0247.020
4/11/201446.3846.3846.3846.380
4/10/201446.6346.6346.6346.630
4/9/201446.7446.7446.7446.7457
4/8/201446.7446.7446.7446.7458
4/7/201446.7446.7446.7446.7425
4/4/201446.7446.7446.7446.7412
4/3/201447.5847.5847.5847.580
4/2/201446.7446.7446.7446.7440
4/1/201447.4847.4847.4847.480
3/31/201446.7446.7446.7446.74300
3/28/201446.6946.6946.6946.6925
3/27/201447.8247.8247.8247.820
3/26/201447.3147.3147.3147.310
3/25/201446.6946.6946.6946.693,520
3/24/201447.4947.4947.4947.490
3/21/201447.0547.0547.0547.050
3/20/201446.9746.9746.9746.970
3/19/201446.5046.6946.5046.691,500
3/18/201446.3946.3946.3946.390
3/17/201446.7346.7346.7346.730
3/14/201446.0046.8946.0046.89650
3/13/201446.4746.4746.4746.4775
3/12/201446.6346.6346.6346.630
3/11/201446.4746.4746.4746.47102
3/10/201446.8146.8146.8146.810
Trading Center