Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR $53.40

down 0.00


12/9/2014 04:00 PM  |  NYSEARCA : LSTK  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
9/22/201453.1053.1053.1053.100
9/19/201453.4053.4053.4053.400
9/18/201453.4053.4053.4053.405
9/17/201452.9152.9152.9152.910
9/16/201453.3753.3753.3753.370
9/15/201453.4753.4753.4753.470
9/12/201453.4053.4053.4053.40185
9/11/201453.5453.5453.5453.54100
9/10/201452.4852.4852.4852.4860
9/9/201453.7853.7853.7853.780
9/8/201452.4852.4852.4852.4827
9/5/201452.2052.2052.2052.200
9/4/201452.8652.8651.9452.206,252
9/3/201452.4952.5152.4952.51314
9/2/201452.2552.4052.2552.361,555
8/29/201451.5451.5451.5451.540
8/28/201451.5451.5451.5451.540
8/27/201451.0451.1351.0451.131,500
8/26/201451.0651.2451.0651.122,195
8/25/201450.7850.8150.7850.811,800
8/22/201450.2550.2550.1450.14760
8/21/201449.1449.1449.1449.14300
8/20/201449.8949.8949.8949.8950
8/19/201450.1050.1050.1050.104,000
8/18/201449.8949.8949.8949.89302
8/15/201449.5049.5049.5049.500
8/14/201449.5449.5449.4449.502,145
8/13/201449.5749.5749.5749.570
8/12/201449.9249.9549.6949.734,304
8/11/201450.2050.2150.2050.21300
8/8/201450.7650.7650.5750.664,479
8/7/201451.6751.6751.6751.67325
8/6/201452.1552.1952.0552.134,356
8/5/201452.4752.4752.0952.096,800
8/4/201452.5652.7752.5652.701,500
8/1/201452.1152.1151.9651.96625
7/31/201452.9452.9452.3052.305,734
7/30/201453.4253.4253.4253.42900
7/29/201453.4653.4653.4653.46200
7/28/201453.5953.5953.3053.30908
7/25/201453.5353.5353.5353.530
7/24/201453.4853.5353.4653.534,050
7/23/201454.6754.6753.9054.1315,430
7/22/201454.8954.8954.8954.89900
7/21/201453.8853.8853.8053.874,270
7/18/201453.6653.9553.6653.864,506
7/17/201453.6453.6453.4053.565,100
7/16/201453.3653.3653.3653.360
7/15/201453.3953.3953.3453.341,250
7/14/201453.1753.1753.1753.17330
7/11/201452.5453.1152.3053.0815,804
7/10/201454.3554.3554.3554.3555
7/9/201454.3554.3554.3554.352,980
7/8/201453.9053.9053.9053.901,100
7/7/201453.7553.7553.7553.75970
7/3/201453.6253.6253.6253.62332
7/2/201453.3053.3053.3053.30200
7/1/201452.9252.9252.9252.92102
6/30/201452.8153.1152.7252.732,200
6/27/201451.6151.6151.6151.61100
6/26/201451.5051.5051.5051.50100
6/25/201451.9351.9351.9351.93100
6/24/201451.4251.4251.4251.42400
6/23/201451.1651.1651.1651.16256
6/20/201450.7850.7850.7850.78100
6/19/201450.1650.1650.1650.160
6/18/201450.3650.3650.3650.360
6/17/201451.1351.1350.3650.361,141
6/16/201451.3651.3651.3651.36349
6/13/201451.2251.2251.2251.220
6/12/201451.2251.2251.2251.22600
6/11/201450.0850.0850.0850.080
6/10/201449.9349.9349.9349.930
6/9/201449.6949.6949.5849.622,266
6/6/201449.3849.3849.3849.380
6/5/201449.4349.4349.3549.3816,400
6/4/201449.3249.3249.3249.32160
6/3/201448.7848.7848.7848.780
6/2/201449.0249.3249.0249.32603
5/30/201449.2849.2849.2849.28111
5/29/201449.3949.3949.3949.39180
5/28/201449.0649.0649.0649.0627
5/27/201449.0449.0449.0449.040
5/23/201449.1549.1549.0549.063,400
5/22/201449.3549.3549.2849.293,275
5/21/201449.3449.3449.3449.340
5/20/201449.2349.2349.2349.23185
5/19/201448.7848.7848.7848.7885
5/16/201448.6148.6148.6148.610
5/15/201448.6948.6948.6948.690
5/14/201448.3448.3448.3448.340
5/13/201449.0149.0148.7848.782,000
5/12/201449.1049.1048.8648.987,504
5/9/201449.0149.1048.8549.0026,600
5/8/201448.9649.5848.8549.581,530
5/7/201448.9048.9048.9048.908
5/6/201448.3948.3948.3948.390
5/5/201448.9048.9048.9048.9050
5/2/201448.8349.0048.8348.90748
5/1/201447.6447.6447.6447.640
Trading Center