$42.73 0.00 (%) Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
5/5/201642.7342.7342.7342.73603
5/4/201642.0842.0842.0842.080
5/3/201642.0842.0842.0842.080
5/2/201642.0842.0842.0842.080
4/29/201642.0842.0842.0842.080
4/28/201642.0842.0842.0842.0810,900
4/27/201642.0842.0842.0842.080
4/26/201642.0842.0842.0842.0811,000
4/25/201642.0842.0842.0842.080
4/22/201642.0842.0842.0842.080
4/21/201642.0842.0842.0842.0850
4/20/201642.2442.2442.0842.08600
4/19/201643.1843.1843.1843.180
4/18/201643.1843.1843.1843.180
4/15/201643.1843.1843.1843.180
4/14/201643.1843.1843.1843.1810,601
4/13/201643.1843.1843.1843.180
4/12/201643.1843.1843.1843.1830
4/11/201643.1843.1843.1843.180
4/8/201643.1843.1843.1843.180
4/7/201643.1843.1843.1843.180
4/6/201643.1843.1843.1843.180
4/5/201643.1843.1843.1843.180
4/4/201643.1843.1843.1843.180
4/1/201643.1843.1843.1843.180
3/31/201643.1843.1843.1843.180
3/30/201643.6043.6043.1843.18410
3/29/201643.6843.6843.6843.680
3/28/201643.7043.7043.6843.684,800
3/24/201643.4243.4243.2743.275,304
3/23/201643.4943.4943.4943.490
3/22/201643.4943.4943.4943.4910,600
3/21/201643.6043.6043.6043.600
3/18/201643.6043.6043.6043.600
3/17/201643.6043.6043.6043.600
3/16/201643.6043.6043.6043.6067
3/15/201643.6043.6043.6043.60247
3/14/201643.6043.6043.6043.600
3/11/201643.6043.6043.6043.600
3/10/201643.6043.6043.6043.600
3/9/201643.6043.6043.6043.600
3/8/201643.6043.6043.6043.600
3/7/201643.6043.6043.6043.60333
3/4/201643.5543.5543.5543.550
3/3/201643.5543.5543.5543.550
3/2/201643.5543.5543.5543.550
3/1/201643.4243.5543.4243.55927
2/29/201642.0542.0542.0542.050
2/26/201642.0542.0542.0542.050
2/25/201642.0542.0542.0542.050
2/24/201642.0542.0542.0542.051
2/23/201642.0542.0542.0542.050
2/22/201642.0542.0542.0542.050
2/19/201642.0542.0542.0542.050
2/18/201642.0542.0542.0542.050
2/17/201642.0542.0542.0542.050
2/16/201642.0542.0542.0542.052,376
2/12/201642.0542.0542.0542.05900
2/11/201642.4442.4442.4442.440
2/10/201642.4442.4442.4442.44600
2/9/201643.1343.1343.1343.130
2/8/201643.1343.1343.1343.136
2/5/201643.1343.1343.1343.130
2/4/201643.1343.1343.1343.130
2/3/201643.1343.1343.1343.130
2/2/201643.1343.1343.1343.13584
2/1/201642.8642.8642.8642.860
1/29/201642.8642.8642.8642.86600
1/28/201642.7642.7642.7642.760
1/27/201642.7642.7642.7642.760
1/26/201642.7142.7642.7142.7612,531
1/25/201642.5842.5842.5842.58990
1/22/201642.3342.3342.3342.330
1/21/201642.3342.3342.3342.330
1/20/201642.3342.3342.3342.330
1/19/201642.3342.3342.3342.3310
1/15/201642.3342.3342.3342.330
1/14/201642.3342.3342.3342.33400
1/13/201642.4542.4542.4542.450
1/12/201642.4542.4542.4542.450
1/11/201642.4542.4542.4542.450
1/8/201642.4542.4542.4542.450
1/7/201642.4642.4642.4542.4510,820
1/6/201642.8042.8042.8042.800
1/5/201642.8042.8042.8042.800
1/4/201642.8042.8042.8042.800
12/31/201542.8042.8042.8042.800
12/30/201542.8042.8042.8042.800
12/29/201542.8042.8042.8042.807,009
12/28/201542.8042.8042.8042.800
12/24/201542.8042.8042.8042.80300
12/23/201542.0242.5942.0142.5914,300
12/22/201541.7341.7341.7341.73100
12/21/201541.0341.0341.0341.0325
12/18/201540.9941.0340.9941.0321,000
12/17/201540.4740.4740.4740.47100
12/16/201540.6640.6640.6640.660
12/15/201540.6640.6640.6640.66936
12/14/201540.9240.9240.9240.920
12/11/201540.9240.9240.9240.920
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center