$50.77 0.00 (%) Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR - NYSEARCA

May. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
5/22/201550.6950.6950.6950.690
5/21/201550.7750.7750.7750.770
5/20/201550.5650.7750.5650.77417
5/19/201550.6850.6850.6850.680
5/18/201550.7550.7550.7550.750
5/15/201551.0151.0151.0151.010
5/14/201550.6550.6550.6550.650
5/13/201550.6550.6550.6550.65200
5/12/201550.5450.5450.5450.54203
5/11/201550.7650.7650.7650.760
5/8/201550.4350.4350.4350.430
5/7/201550.4350.4350.4350.4330
5/6/201550.5250.5250.5250.520
5/5/201550.5250.5250.5250.520
5/4/201550.3650.3650.3650.3623
5/1/201549.9749.9749.9749.970
4/30/201550.2250.2250.2250.220
4/29/201550.0950.0950.0950.090
4/28/201549.9449.9449.9449.940
4/27/201550.0650.0650.0650.060
4/24/201549.5849.5849.5849.580
4/23/201548.7448.7448.7448.740
4/22/201549.2049.2049.2049.200
4/21/201548.6448.6448.6448.640
4/20/201549.0049.0049.0049.000
4/17/201546.6146.6146.6146.610
4/16/201546.7946.7946.7946.790
4/15/201548.1348.1348.1348.130
4/14/201544.3644.3644.3644.360
4/13/201547.6047.6047.6047.600
4/10/201549.7749.7749.7749.770
4/9/201549.7749.7749.7749.770
4/8/201543.8043.8043.8043.800
4/7/201549.4949.4949.4949.4928
4/6/201549.5749.5749.5749.570
4/2/201549.7349.7349.7349.730
4/1/201549.7349.7349.7349.73274
3/31/201549.5749.5749.5749.57321
3/30/201548.6249.0748.6249.07300
3/27/201548.9849.1648.9849.16500
3/26/201549.0149.1149.0149.11500
3/25/201549.0849.0849.0849.080
3/24/201549.0549.0549.0549.054,000
3/23/201548.5848.5848.5848.580
3/20/201548.2048.2048.2048.200
3/19/201548.2048.2048.2048.200
3/18/201548.2348.2348.2348.2335
3/17/201545.1645.1645.1645.160
3/16/201547.6747.6747.6747.670
3/13/201548.2548.2548.2548.250
3/12/201548.2548.2548.2548.250
3/11/201548.4148.4148.4148.410
3/10/201548.8848.8848.8848.880
3/9/201549.1149.1149.1149.110
3/6/201549.5049.5049.5049.50124
3/5/201549.5849.5849.5849.58190
3/4/201548.1749.5848.1749.581,509
3/3/201548.5748.5748.5748.5725
3/2/201549.4749.4749.4749.470
2/27/201548.8648.8648.8648.860
2/26/201548.8648.8648.8648.860
2/25/201548.7448.7448.7448.7458
2/24/201548.3748.3948.1948.191,155
2/23/201548.3648.3648.3648.362
2/20/201548.9648.9648.9648.960
2/19/201548.9648.9648.9648.9610
2/18/201548.6348.6348.6348.630
2/17/201548.3648.3648.3648.3665
2/13/201548.3448.3448.3448.340
2/12/201548.3448.3448.3448.340
2/11/201548.1648.1948.1648.171,246
2/10/201548.8248.8248.8248.820
2/9/201548.9848.9848.9848.98968
2/6/201548.8748.8748.8748.87229
2/5/201547.7247.7247.7247.720
2/4/201547.9047.9047.9047.900
2/3/201548.7948.7948.7948.790
2/2/201549.6949.7549.6949.756,511
1/30/201549.3749.3749.3749.370
1/29/201549.3749.3749.3749.370
1/28/201550.1750.2050.1750.20900
1/27/201549.1349.1349.1349.130
1/26/201549.3649.3649.3549.35489
1/23/201550.3750.3750.3750.370
1/22/201550.3750.3750.3750.37175
1/21/201549.9949.9949.9949.990
1/20/201549.8949.8949.8949.890
1/16/201550.8750.8750.6450.65498
1/15/201551.1151.1151.1151.110
1/14/201551.0851.0851.0851.080
1/13/201549.5949.5949.5949.5922
1/12/201552.3552.3552.3552.35188
1/9/201552.5952.5952.0752.071,610
1/8/201554.0954.0953.7253.821,101
1/7/201553.9153.9653.8353.83793
1/6/201553.9253.9253.9253.920
1/5/201554.5154.5754.3554.571,980
1/2/201554.3454.3454.3454.34274
12/31/201453.6953.6953.6953.690
12/30/201453.7553.7553.7553.750
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center