$34.40 -0.80 (%) Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR - NYSE ARCA

Sep. 30, 2016 | 11:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
9/30/201634.4034.4034.4034.401,076
9/29/201635.2035.2035.2035.200
9/28/201635.3935.3935.2035.201,070
9/27/201635.5035.5035.5035.502,047
9/26/201636.0036.0036.0036.005,000
9/23/201640.1440.1440.1440.140
9/22/201640.1440.1440.1440.1417
9/21/201640.1440.1440.1440.1410
9/20/201640.1440.1440.1440.140
9/19/201640.1440.1440.1440.142
9/16/201640.1440.1440.1440.140
9/15/201640.1440.1440.1440.1425
9/14/201640.1440.1440.1440.140
9/13/201640.1440.1440.1440.140
9/12/201640.1440.1440.1440.140
9/9/201640.1440.1440.1440.140
9/8/201640.1440.1440.1440.1460
9/7/201640.1440.1440.1440.149,730
9/6/201640.1440.1440.1440.14100
9/2/201640.1440.1440.1440.140
9/1/201640.1440.1440.1440.140
8/31/201640.1440.1440.1440.140
8/30/201640.1440.1440.1440.140
8/29/201640.1440.1440.1440.140
8/26/201640.1440.1440.1440.140
8/25/201640.1440.1440.1440.140
8/24/201640.1440.1440.1440.140
8/23/201640.1440.1440.1440.1450
8/22/201640.1440.1440.1440.140
8/19/201640.1440.1440.1440.140
8/18/201640.1440.1440.1440.140
8/17/201640.1440.1440.1440.140
8/16/201640.1440.1440.1440.143,500
8/15/201640.1440.1440.1440.140
8/12/201640.1440.1440.1440.140
8/11/201640.1240.1440.1140.141,000
8/10/201640.0740.0740.0740.070
8/9/201640.0740.0740.0740.070
8/8/201640.0740.0740.0740.070
8/5/201640.0740.0740.0740.070
8/4/201640.0740.0740.0740.079
8/3/201640.0740.0740.0740.0795
8/2/201640.0740.0740.0740.07100
8/1/201643.3243.3243.3243.320
7/29/201643.3243.3243.3243.320
7/28/201643.3243.3243.3243.320
7/27/201643.3243.3243.3243.320
7/26/201643.3243.3243.3243.326,600
7/25/201643.3243.3243.3243.323,900
7/22/201643.3243.3243.3243.320
7/21/201643.3243.3243.3243.3212
7/20/201643.3243.3243.3243.320
7/19/201643.3243.3243.3243.320
7/18/201643.3243.3243.3243.320
7/15/201643.3243.3243.3243.320
7/14/201643.3243.3243.3243.320
7/13/201643.3243.3243.3243.320
7/12/201643.3243.3243.3243.320
7/11/201643.3243.3243.3243.320
7/8/201643.3243.3243.3243.320
7/7/201643.3243.3243.3243.320
7/6/201643.3243.3243.3243.320
7/5/201643.3243.3243.3243.320
7/1/201643.3243.3243.3243.320
6/30/201643.3243.3243.3243.320
6/29/201643.3243.3243.3243.320
6/28/201643.3243.3243.3243.320
6/27/201643.3243.3243.3243.320
6/24/201643.3243.3243.3243.320
6/23/201643.3243.3243.3243.320
6/22/201643.3243.3243.3243.320
6/21/201643.3243.3243.3243.320
6/20/201643.3243.3243.3243.320
6/17/201643.3243.3243.3243.320
6/16/201643.3243.3243.3243.320
6/15/201643.3243.3243.3243.3210
6/14/201643.3243.3243.3243.320
6/13/201643.3243.3243.3243.320
6/10/201643.3243.3243.3243.320
6/9/201643.3243.3243.3243.320
6/8/201643.3243.3243.3243.320
6/7/201643.4243.4943.3243.3212,500
6/6/201643.3343.3842.9543.132,300
6/3/201643.3043.3643.2943.301,400
6/2/201643.2343.2643.1243.191,700
6/1/201642.7642.7642.7542.75200
5/31/201642.8242.8942.7842.894,700
5/27/201642.6242.6842.6242.651,000
5/26/201642.3842.4342.3442.406,900
5/25/201641.9141.9141.7841.872,400
5/24/201641.8641.8641.8641.86900
5/23/201642.1442.1441.8441.862,000
5/20/201642.8842.9942.8742.992,300
5/19/201643.4843.4843.1443.143,700
5/18/201643.6143.6143.6143.6114
5/17/201643.6243.6543.6043.6110,500
5/16/201643.2143.2143.2143.219
5/13/201643.2943.2943.2143.21650
5/12/201643.2743.2943.2743.271,500
5/11/201643.5143.5143.5143.51600
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center