$43.32 0.00 (%) Barclays Bank iPath Pure Beta Livestock Exchange Traded Notes 2011-18.4.41 Ser -A- Lkd to BC Commod Livestock Pure Beta TR - NYSE ARCA

Jun. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSTK historical data

Date Open High Low Close Volume
7/22/201643.3243.3243.3243.320
7/21/201643.3243.3243.3243.3212
7/20/201643.3243.3243.3243.320
7/19/201643.3243.3243.3243.320
7/18/201643.3243.3243.3243.320
7/15/201643.3243.3243.3243.320
7/14/201643.3243.3243.3243.320
7/13/201643.3243.3243.3243.320
7/12/201643.3243.3243.3243.320
7/11/201643.3243.3243.3243.320
7/8/201643.3243.3243.3243.320
7/7/201643.3243.3243.3243.320
7/6/201643.3243.3243.3243.320
7/5/201643.3243.3243.3243.320
7/1/201643.3243.3243.3243.320
6/30/201643.3243.3243.3243.320
6/29/201643.3243.3243.3243.320
6/28/201643.3243.3243.3243.320
6/27/201643.3243.3243.3243.320
6/24/201643.3243.3243.3243.320
6/23/201643.3243.3243.3243.320
6/22/201643.3243.3243.3243.320
6/21/201643.3243.3243.3243.320
6/20/201643.3243.3243.3243.320
6/17/201643.3243.3243.3243.320
6/16/201643.3243.3243.3243.320
6/15/201643.3243.3243.3243.3210
6/14/201643.3243.3243.3243.320
6/13/201643.3243.3243.3243.320
6/10/201643.3243.3243.3243.320
6/9/201643.3243.3243.3243.320
6/8/201643.3243.3243.3243.320
6/7/201643.4243.4943.3243.3212,500
6/6/201643.3343.3842.9543.132,300
6/3/201643.3043.3643.2943.301,400
6/2/201643.2343.2643.1243.191,700
6/1/201642.7642.7642.7542.75200
5/31/201642.8242.8942.7842.894,700
5/27/201642.6242.6842.6242.651,000
5/26/201642.3842.4342.3442.406,900
5/25/201641.9141.9141.7841.872,400
5/24/201641.8641.8641.8641.86900
5/23/201642.1442.1441.8441.862,000
5/20/201642.8842.9942.8742.992,300
5/19/201643.4843.4843.1443.143,700
5/18/201643.6143.6143.6143.6114
5/17/201643.6243.6543.6043.6110,500
5/16/201643.2143.2143.2143.219
5/13/201643.2943.2943.2143.21650
5/12/201643.2743.2943.2743.271,500
5/11/201643.5143.5143.5143.51600
5/10/201643.1043.1043.1043.100
5/9/201643.1043.1043.1043.100
5/6/201643.1143.1143.1043.10609
5/5/201642.7342.7342.7342.73603
5/4/201642.0842.0842.0842.080
5/3/201642.0842.0842.0842.080
5/2/201642.0842.0842.0842.0860
4/29/201642.0842.0842.0842.080
4/28/201642.0842.0842.0842.0810,900
4/27/201642.0842.0842.0842.080
4/26/201642.0842.0842.0842.0811,000
4/25/201642.0842.0842.0842.080
4/22/201642.0842.0842.0842.080
4/21/201642.0842.0842.0842.0850
4/20/201642.2442.2442.0842.08600
4/19/201643.1843.1843.1843.180
4/18/201643.1843.1843.1843.180
4/15/201643.1843.1843.1843.180
4/14/201643.1843.1843.1843.1810,601
4/13/201643.1843.1843.1843.180
4/12/201643.1843.1843.1843.1830
4/11/201643.1843.1843.1843.180
4/8/201643.1843.1843.1843.180
4/7/201643.1843.1843.1843.180
4/6/201643.1843.1843.1843.180
4/5/201643.1843.1843.1843.180
4/4/201643.1843.1843.1843.180
4/1/201643.1843.1843.1843.180
3/31/201643.1843.1843.1843.180
3/30/201643.6043.6043.1843.18410
3/29/201643.6843.6843.6843.680
3/28/201643.7043.7043.6843.684,800
3/24/201643.4243.4243.2743.275,304
3/23/201643.4943.4943.4943.490
3/22/201643.4943.4943.4943.4910,600
3/21/201643.6043.6043.6043.600
3/18/201643.6043.6043.6043.600
3/17/201643.6043.6043.6043.600
3/16/201643.6043.6043.6043.6067
3/15/201643.6043.6043.6043.60247
3/14/201643.6043.6043.6043.600
3/11/201643.6043.6043.6043.600
3/10/201643.6043.6043.6043.600
3/9/201643.6043.6043.6043.600
3/8/201643.6043.6043.6043.600
3/7/201643.6043.6043.6043.60333
3/4/201643.5543.5543.5543.550
3/3/201643.5543.5543.5543.550
3/2/201643.5543.5543.5543.550
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center