$1.97 -0.02 (-1.01%) Lightbridge Corp - NASDAQ

Oct. 21, 2014 | 03:59 PM
Last Trade: 1.97
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: -0.02 (-1.01%)
Prev Close: 1.99
Open: 2.03
Bid: 1.95
Ask: 1.97
Options:

Call Options: LTBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1422K2.5 0.10 -0.25 0.05 10.0 0.35 406.0 9.0 13
5.00 LTBR1422K5 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0
7.50 LTBR1422K7.5 0.20 0.00 0.00 0.0 0.35 395.0 0.0 0

Put Options: LTBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1422W2.5 0.35 0.05 0.30 539.0 0.85 232.0 10.0 10
5.00 LTBR1422W5 2.55 0.00 2.60 510.0 3.40 201.0 0.0 0
7.50 LTBR1422W7.5 5.10 0.00 5.10 372.0 6.00 275.0 0.0 0