$2.30 -0.04 (-1.71%) Lightbridge Corp - NASDAQ

Sep. 29, 2014 | 03:56 PM
Last Trade: 2.30
Trade Time: Sep 29 03:56 PM Eastern Daylight Time
Change: -0.04 (-1.71%)
Prev Close: 2.34
Open: 2.32
Bid: 2.30
Ask: 2.32
Options:

Call Options: LTBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1418J2.5 0.10 0.05 0.05 78.0 0.20 486.0 100.0 727
5.00 LTBR1418J5 0.05 0.00 0.05 10.0 0.05 157.0 150.0 352
7.50 LTBR1418J7.5 0.05 -0.15 0.05 55.0 0.35 578.0 150.0 136

Put Options: LTBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1418V2.5 0.30 0.10 0.20 403.0 0.60 669.0 1.0 948
5.00 LTBR1418V5 2.45 0.15 2.30 543.0 3.10 385.0 64.0 85
7.50 LTBR1418V7.5 4.80 0.00 4.70 496.0 5.70 375.0 0.0 0