Lightbridge Corp $2.85

up +0.01


25/7/2014 04:00 PM  |  NASDAQ : LTBR  
Industries : Chemicals / Synthetics
Last Trade: 2.85
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.01 (0.35 %)
Prev Close: 2.84
Open: 2.82
Bid: 2.84
Ask: 2.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTBR Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: LTBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1416H2.5 0.60 0.25 0.35 85.0 0.50 100.0 54.0 240
5.00 LTBR1416H5 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
7.50 LTBR1416H7.5 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0

Put Options: LTBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1416T2.5 0.20 0.15 0.05 82.0 0.20 1014.0 1.0 1
5.00 LTBR1416T5 2.00 0.00 2.00 261.0 2.50 315.0 0.0 0
7.50 LTBR1416T7.5 4.30 0.00 4.30 514.0 5.10 255.0 0.0 0
Trading Center