$2.26 -0.04 (-1.74%) Lightbridge Corp - NASDAQ

Sep. 17, 2014 | 11:27 AM
Last Trade: 2.26
Trade Time: Sep 17 11:27 AM Eastern Daylight Time
Change: -0.04 (-1.74%)
Prev Close: 2.30
Open: 2.30
Bid: 2.26
Ask: 2.27
Options:

Call Options: LTBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1420I2.5 0.55 0.40 0.05 15.0 0.25 640.0 12.0 12
5.00 LTBR1420I5 0.10 0.00 0.00 0.0 0.35 536.0 0.0 0
7.50 LTBR1420I7.5 0.10 0.00 0.00 0.0 0.30 591.0 0.0 0

Put Options: LTBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTBR1420U2.5 0.10 0.00 0.15 16.0 0.50 365.0 1.0 34
5.00 LTBR1420U5 2.30 0.00 2.30 497.0 3.10 471.0 0.0 0
7.50 LTBR1420U7.5 4.80 0.00 4.80 461.0 5.60 421.0 0.0 0