LTC PROPERTIES $45.68

down -0.86


23/5/2013 04:23 PM  |  NYSE : LTC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 45.68
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: -0.86 (-1.85 %)
Prev Close: 46.54
Open: 45.88
Bid: 41.56
Ask: 49.00
12 Mo. Price Change : 45% - LTC has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LTC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTC1318E25 0.00 0.00 22.00 60 22.60 23 0 0
30.00 LTC1318E30 0.00 0.00 17.00 60 17.60 23 0 0
35.00 LTC1318E35 2.20 0.00 12.00 60 12.60 23 0 0
40.00 LTC1318E40 7.40 0.00 7.00 60 7.60 23 0 0
45.00 LTC1318E45 0.70 0.00 2.10 57 2.60 33 0 0
50.00 LTC1318E50 0.00 0.00 0.00 0 0.15 48 0 0

Put Options: LTC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTC1318Q25 0.51 0.00 0.00 0 0.10 23 0 1
30.00 LTC1318Q30 0.20 0.00 0.00 0 0.05 1 0 5
35.00 LTC1318Q35 0.00 0.00 0.00 0 0.10 23 0 0
40.00 LTC1318Q40 0.25 0.00 0.00 0 0.10 23 0 7
45.00 LTC1318Q45 0.10 0.00 0.00 0 0.15 48 0 39
50.00 LTC1318Q50 0.00 0.00 2.40 39 2.75 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center