LTC Properties Inc $38.46

down -0.25


18/9/2014 10:25 AM  |  NYSE : LTC  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 38.46
Trade Time: Sep 18 10:25 AM Eastern Daylight Time
Change: -0.25 (-0.65 %)
Prev Close: 38.71
Open: 38.57
Bid: 38.43
Ask: 38.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1420I20 16.60 0.00 16.20 572.0 20.80 433.0 0.0 0
22.50 LTC1420I22.5 14.00 0.00 13.70 65.0 18.30 65.0 0.0 0
25.00 LTC1420I25 11.60 0.00 11.20 65.0 15.80 65.0 0.0 0
30.00 LTC1420I30 6.80 0.00 6.30 277.0 10.70 217.0 0.0 0
35.00 LTC1420I35 1.80 0.00 1.35 273.0 5.70 175.0 0.0 0
40.00 LTC1420I40 0.05 -0.20 0.05 10.0 1.60 481.0 10.0 153
45.00 LTC1420I45 1.65 0.00 0.00 0.0 1.65 65.0 0.0 0
50.00 LTC1420I50 1.65 0.00 0.00 0.0 1.65 65.0 0.0 0
55.00 LTC1420I55 1.65 0.00 0.00 0.0 1.65 456.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1420U20 1.65 0.00 0.00 0.0 1.65 544.0 0.0 0
22.50 LTC1420U22.5 1.60 0.00 0.00 0.0 1.65 65.0 0.0 0
25.00 LTC1420U25 1.65 0.00 0.00 0.0 1.65 65.0 0.0 0
30.00 LTC1420U30 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
35.00 LTC1420U35 1.65 0.00 0.05 1.0 1.65 65.0 0.0 0
40.00 LTC1420U40 1.00 0.90 0.20 10.0 3.70 494.0 1.0 1
45.00 LTC1420U45 4.30 0.00 4.30 273.0 8.70 115.0 0.0 0
50.00 LTC1420U50 9.20 0.00 9.20 65.0 13.80 65.0 0.0 0
55.00 LTC1420U55 14.20 0.00 14.20 481.0 18.80 403.0 0.0 0
Trading Center