$40.87 +0.31 (0.75%) LTC Properties Inc - NYSE

Oct. 30, 2014 | 12:04 PM
Last Trade: 40.87
Trade Time: Oct 30 12:04 PM Eastern Daylight Time
Change: +0.31 (0.75%)
Prev Close: 40.56
Open: 40.49
Bid: 40.84
Ask: 40.88
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422K20 18.30 0.00 18.40 10.0 22.90 409.0 0.0 0
22.50 LTC1422K22.5 15.80 0.00 15.90 234.0 20.40 87.0 0.0 0
25.00 LTC1422K25 13.30 0.00 13.40 234.0 17.90 87.0 0.0 0
30.00 LTC1422K30 8.30 0.00 8.10 250.0 12.90 112.0 0.0 0
35.00 LTC1422K35 3.50 0.00 3.60 50.0 7.80 112.0 0.0 0
40.00 LTC1422K40 0.95 0.10 0.90 330.0 1.45 142.0 7.0 114
45.00 LTC1422K45 1.70 0.00 0.05 10.0 1.70 212.0 0.0 0
50.00 LTC1422K50 1.65 0.00 0.00 0.0 1.65 25.0 0.0 0
55.00 LTC1422K55 1.65 0.00 0.00 0.0 1.65 261.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422W20 1.65 0.00 0.00 0.0 1.65 331.0 0.0 0
22.50 LTC1422W22.5 1.65 0.00 0.05 10.0 1.65 25.0 0.0 0
25.00 LTC1422W25 1.65 0.00 0.05 10.0 1.65 242.0 0.0 0
30.00 LTC1422W30 0.73 0.43 0.05 10.0 0.30 25.0 1.0 16
35.00 LTC1422W35 0.89 0.59 0.05 10.0 1.65 433.0 1.0 26
40.00 LTC1422W40 0.80 0.60 0.35 48.0 0.70 286.0 3.0 43
45.00 LTC1422W45 2.45 0.00 2.40 473.0 6.60 25.0 0.0 0
50.00 LTC1422W50 7.40 0.00 7.40 265.0 11.60 25.0 0.0 0
55.00 LTC1422W55 12.20 0.00 12.30 473.0 16.80 15.0 0.0 0