$40.01 +0.42 (1.06%) LTC Properties Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 40.01
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.42 (1.06%)
Prev Close: 39.59
Open: 39.85
Bid: 36.83
Ask: 42.49
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422K20 18.10 0.00 19.40 294.0 20.40 132.0 0.0 0
22.50 LTC1422K22.5 15.90 0.00 16.90 92.0 17.90 35.0 0.0 0
25.00 LTC1422K25 13.40 0.00 14.40 92.0 15.40 35.0 0.0 0
30.00 LTC1422K30 8.00 0.00 9.40 147.0 10.40 45.0 0.0 0
35.00 LTC1422K35 2.75 0.00 4.50 193.0 5.40 77.0 0.0 0
40.00 LTC1422K40 0.35 0.30 0.60 45.0 0.85 11.0 10.0 101
45.00 LTC1422K45 1.60 0.00 0.05 10.0 0.25 60.0 0.0 0
50.00 LTC1422K50 1.55 0.00 0.00 0.0 0.25 35.0 0.0 0
55.00 LTC1422K55 1.55 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422W20 1.55 0.00 0.00 0.0 0.25 99.0 0.0 0
22.50 LTC1422W22.5 1.55 0.00 0.05 10.0 0.25 45.0 0.0 0
25.00 LTC1422W25 1.55 0.00 0.05 10.0 0.25 93.0 0.0 0
30.00 LTC1422W30 0.73 0.63 0.05 10.0 0.10 30.0 1.0 16
35.00 LTC1422W35 0.89 -0.71 0.05 10.0 0.25 100.0 1.0 26
40.00 LTC1422W40 3.00 2.95 0.70 131.0 1.25 105.0 2.0 43
45.00 LTC1422W45 3.50 0.00 4.90 23.0 5.70 50.0 0.0 0
50.00 LTC1422W50 8.40 0.00 9.80 43.0 10.80 65.0 0.0 0
55.00 LTC1422W55 14.50 0.00 14.90 60.0 15.80 161.0 0.0 0