$40.93 +0.32 (0.79%) LTC Properties Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 40.93
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.32 (0.79%)
Prev Close: 40.61
Open: 40.40
Bid: 40.49
Ask: 44.00
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422K20 19.20 0.00 20.30 301.0 21.10 92.0 0.0 0
22.50 LTC1422K22.5 16.70 0.00 17.90 90.0 18.60 30.0 0.0 0
25.00 LTC1422K25 14.20 0.00 15.40 90.0 16.10 30.0 0.0 0
30.00 LTC1422K30 9.20 0.00 10.40 90.0 11.10 30.0 0.0 0
35.00 LTC1422K35 4.20 0.00 3.80 120.0 7.40 120.0 0.0 0
40.00 LTC1422K40 0.48 0.43 0.05 142.0 2.15 192.0 1.0 7
45.00 LTC1422K45 0.30 0.00 0.05 10.0 0.40 34.0 0.0 0
50.00 LTC1422K50 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
55.00 LTC1422K55 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1422W20 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
22.50 LTC1422W22.5 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
25.00 LTC1422W25 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
30.00 LTC1422W30 0.73 0.48 0.05 10.0 0.25 75.0 1.0 16
35.00 LTC1422W35 0.89 0.64 0.05 10.0 0.25 175.0 1.0 26
40.00 LTC1422W40 0.10 -0.15 0.05 5.0 0.25 286.0 1.0 52
45.00 LTC1422W45 2.10 0.00 2.45 132.0 6.20 132.0 0.0 0
50.00 LTC1422W50 7.20 0.00 7.60 120.0 11.20 120.0 0.0 0
55.00 LTC1422W55 11.90 0.00 13.80 246.0 14.60 242.0 0.0 0