LTC Properties Inc $39.35

down -0.17


29/7/2014 04:04 PM  |  NYSE : LTC  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 39.35
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.17 (-0.43 %)
Prev Close: 39.52
Open: 39.54
Bid: 38.59
Ask: 41.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1416H20 19.00 0.00 17.40 184.0 21.60 168.0 0.0 0
22.50 LTC1416H22.5 16.40 0.00 14.90 120.0 19.20 120.0 0.0 0
25.00 LTC1416H25 13.90 0.00 12.40 120.0 16.60 120.0 0.0 0
30.00 LTC1416H30 9.00 0.00 7.40 120.0 11.40 120.0 0.0 0
35.00 LTC1416H35 4.20 0.20 2.35 112.0 6.60 88.0 5.0 5
40.00 LTC1416H40 0.50 0.30 0.30 1.0 0.40 10.0 10.0 162
45.00 LTC1416H45 0.20 0.00 0.05 1.0 0.65 80.0 0.0 0
50.00 LTC1416H50 0.20 0.00 0.05 10.0 0.65 109.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1416T20 0.20 0.00 0.05 10.0 0.65 109.0 0.0 0
22.50 LTC1416T22.5 0.20 0.00 0.05 10.0 0.65 80.0 0.0 0
25.00 LTC1416T25 0.20 0.00 0.05 10.0 0.65 80.0 0.0 0
30.00 LTC1416T30 0.10 -0.10 0.05 10.0 0.65 109.0 25.0 34
35.00 LTC1416T35 0.45 0.20 0.05 10.0 1.70 226.0 1.0 55
40.00 LTC1416T40 1.70 1.05 0.10 20.0 2.95 225.0 11.0 11
45.00 LTC1416T45 5.20 0.00 3.60 132.0 7.60 124.0 0.0 0
50.00 LTC1416T50 10.20 0.00 8.40 184.0 12.60 158.0 0.0 0
Trading Center