LTC Properties Inc $38.43

down -0.17


16/4/2014 06:40 PM  |  NYSE : LTC  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 38.43
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.44 %)
Prev Close: 38.60
Open: 38.73
Bid: 37.51
Ask: 41.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTC Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1419D20 17.50 0.00 17.90 70.0 19.20 75.0 0.0 0
22.50 LTC1419D22.5 15.00 0.00 15.40 70.0 16.70 75.0 0.0 0
25.00 LTC1419D25 12.50 0.00 12.90 70.0 14.20 75.0 0.0 0
30.00 LTC1419D30 7.60 0.00 8.00 70.0 9.20 75.0 0.0 0
35.00 LTC1419D35 2.75 0.00 3.10 165.0 4.20 379.0 0.0 0
40.00 LTC1419D40 0.10 0.00 0.05 25.0 0.10 45.0 0.0 0
45.00 LTC1419D45 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
50.00 LTC1419D50 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
55.00 LTC1419D55 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1419P20 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
22.50 LTC1419P22.5 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
25.00 LTC1419P25 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
30.00 LTC1419P30 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
35.00 LTC1419P35 0.15 0.00 0.05 35.0 0.15 120.0 0.0 0
40.00 LTC1419P40 1.40 0.00 1.05 343.0 2.05 145.0 0.0 0
45.00 LTC1419P45 6.30 0.00 5.90 85.0 7.20 55.0 0.0 0
50.00 LTC1419P50 11.30 0.00 10.90 100.0 12.20 55.0 0.0 0
55.00 LTC1419P55 16.30 0.00 15.90 80.0 17.20 55.0 0.0 0
Trading Center