LTC Properties Inc $40.64

up +0.21


27/8/2014 04:02 PM  |  NYSE : LTC  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 40.64
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.21 (0.52 %)
Prev Close: 40.43
Open: 40.40
Bid: 37.99
Ask: 41.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1420I20 18.00 0.00 20.20 202.0 20.90 105.0 0.0 0
22.50 LTC1420I22.5 15.50 0.00 17.70 60.0 18.40 50.0 0.0 0
25.00 LTC1420I25 13.00 0.00 15.20 60.0 15.90 50.0 0.0 0
30.00 LTC1420I30 8.00 0.00 10.20 60.0 10.90 50.0 0.0 0
35.00 LTC1420I35 3.20 0.00 5.00 95.0 5.90 21.0 0.0 0
40.00 LTC1420I40 1.20 0.65 0.70 249.0 1.30 296.0 144.0 164
45.00 LTC1420I45 1.50 0.00 0.00 0.0 0.25 60.0 0.0 0
50.00 LTC1420I50 1.65 0.00 0.00 0.0 0.25 60.0 0.0 0
55.00 LTC1420I55 1.65 0.00 0.00 0.0 0.25 114.0 0.0 0

Put Options: LTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LTC1420U20 1.65 0.00 0.00 0.0 0.25 124.0 0.0 0
22.50 LTC1420U22.5 1.65 0.00 0.00 0.0 0.25 52.0 0.0 0
25.00 LTC1420U25 1.65 0.00 0.00 0.0 0.25 52.0 0.0 0
30.00 LTC1420U30 1.65 0.00 0.00 0.0 0.25 52.0 0.0 0
35.00 LTC1420U35 1.65 0.00 0.05 1.0 0.25 135.0 0.0 0
40.00 LTC1420U40 1.00 0.60 0.15 502.0 0.90 457.0 1.0 1
45.00 LTC1420U45 2.85 0.00 4.20 50.0 5.20 94.0 0.0 0
50.00 LTC1420U50 7.60 0.00 9.20 60.0 10.00 50.0 0.0 0
55.00 LTC1420U55 12.70 0.00 14.20 342.0 15.00 260.0 0.0 0
Trading Center