L BRANDS INC $50.29

down -0.20


17/5/2013 04:17 PM  |  NYSE : LTD  |  Industries : Retail Trade / Clothing Stores
Type:

LTD historical data

Date Open High Low Close Volume
5/17/2013 49.82 50.39 49.28 50.29 39043
5/16/2013 50.84 51.05 50.30 50.49 19233
5/15/2013 50.76 51.05 50.56 50.86 19855
5/14/2013 50.84 50.91 50.53 50.70 22400
5/13/2013 51.50 51.50 50.70 50.85 22927
5/10/2013 51.49 51.72 50.82 51.64 36715
5/9/2013 52.18 52.78 51.84 52.08 58957
5/8/2013 52.44 53.33 51.76 53.21 55327
5/7/2013 51.24 52.67 50.76 52.63 31901
5/6/2013 51.15 51.16 50.45 50.98 17493
5/3/2013 50.73 51.27 50.65 51.17 14373
5/2/2013 50.10 50.49 49.80 50.35 16806
5/1/2013 50.36 50.49 49.90 50.14 15796
4/30/2013 50.10 50.41 49.59 50.41 21574
4/29/2013 50.52 50.63 49.83 49.94 23986
4/26/2013 50.23 50.65 49.76 50.49 24595
4/25/2013 48.99 50.84 48.83 50.29 32647
4/24/2013 48.39 48.78 48.39 48.74 11799
4/23/2013 48.40 49.16 47.84 48.29 15683
4/22/2013 48.51 48.67 47.82 48.25 11974
4/19/2013 48.11 48.44 47.79 48.42 16689
4/18/2013 48.70 49.14 47.78 47.88 21916
4/17/2013 49.05 49.17 48.22 48.53 25075
4/16/2013 49.21 49.38 48.90 49.35 20001
4/15/2013 49.93 50.12 48.89 48.95 23605
4/12/2013 49.72 50.73 49.28 50.43 51008
4/11/2013 48.86 51.25 48.76 50.25 76548
4/10/2013 47.61 48.17 47.42 48.17 38163
4/9/2013 46.97 47.41 46.59 47.40 33464
4/8/2013 46.11 46.90 45.86 46.89 22847
4/5/2013 45.23 46.31 45.17 46.20 19736
4/4/2013 45.12 45.83 45.01 45.79 15300
4/3/2013 45.95 46.31 45.00 45.12 25214
4/2/2013 44.79 46.02 44.67 46.00 25057
4/1/2013 44.56 45.07 44.52 44.67 25797
3/28/2013 44.11 44.66 43.84 44.66 22906
3/27/2013 43.91 44.21 43.15 44.12 19370
3/26/2013 44.78 44.90 43.85 44.15 20338
3/25/2013 44.22 44.81 44.09 44.74 32779
3/22/2013 43.23 44.07 43.17 44.06 27562
3/21/2013 43.69 43.82 42.83 43.01 37583
3/20/2013 43.75 44.10 43.65 43.82 19228
3/19/2013 44.66 44.88 43.12 43.56 32601
3/18/2013 44.71 45.19 44.50 44.66 20130
3/15/2013 44.92 45.54 44.72 45.21 33563
3/14/2013 44.75 44.99 44.58 44.88 17123
3/13/2013 44.74 44.99 44.47 44.56 21910
3/12/2013 45.15 45.34 44.69 44.74 15929
3/11/2013 45.25 45.46 44.91 45.15 17618
3/8/2013 45.10 45.30 44.84 45.29 20498
3/7/2013 44.91 45.42 44.74 44.87 19537
3/6/2013 45.37 45.58 44.79 45.05 23647
3/5/2013 45.34 45.49 45.12 45.25 27227
3/4/2013 45.07 45.54 44.66 45.01 29842
3/1/2013 45.19 45.36 44.86 45.02 31359
2/28/2013 45.44 46.56 45.23 45.52 71300
2/27/2013 43.74 44.70 43.52 44.50 42279
2/26/2013 43.00 43.75 42.91 43.63 44682
2/25/2013 43.62 43.87 42.77 42.85 25710
2/22/2013 43.63 43.66 42.49 43.48 37568
2/21/2013 43.78 43.85 43.27 43.51 30067
2/20/2013 44.30 44.82 44.00 44.01 41314
2/19/2013 44.00 44.72 43.80 44.64 36533
2/15/2013 44.02 44.68 43.65 44.06 36758
2/14/2013 44.60 44.68 43.80 44.05 63200
2/13/2013 44.90 45.10 44.61 44.72 34218
2/12/2013 45.28 45.40 44.71 44.84 52179
2/11/2013 45.56 46.04 45.25 45.26 30360
2/8/2013 46.14 46.14 45.56 45.81 50391
2/7/2013 46.73 47.01 45.68 45.68 59251
2/6/2013 47.90 48.22 47.09 47.24 53198
2/5/2013 47.65 48.35 47.62 48.00 44639
2/4/2013 47.04 47.70 46.60 47.42 37073
2/1/2013 48.40 48.40 47.15 47.25 58761
1/31/2013 47.85 48.66 47.77 48.02 64811
1/30/2013 48.11 48.30 47.85 48.09 29440
1/29/2013 47.81 48.37 47.55 48.28 19283
1/28/2013 48.19 48.19 47.75 47.95 22393
1/25/2013 47.84 48.47 47.61 48.28 26478
1/24/2013 47.03 48.24 47.03 47.69 33756
1/23/2013 47.13 47.25 46.69 46.92 31549
1/22/2013 46.92 47.39 46.72 47.27 21873
1/18/2013 46.90 47.00 46.39 46.91 24346
1/17/2013 46.73 47.42 46.46 46.94 29894
1/16/2013 46.28 47.03 46.00 46.61 40363
1/15/2013 46.50 47.40 45.78 46.43 65413
1/14/2013 44.82 45.98 44.81 45.50 46656
1/11/2013 44.27 44.60 44.03 44.38 23699
1/10/2013 44.44 44.44 43.72 44.30 53366
1/9/2013 44.26 44.44 43.94 44.12 29545
1/8/2013 44.55 44.72 43.90 44.07 53045
1/7/2013 44.80 44.95 44.13 44.66 29957
1/4/2013 44.86 45.21 44.51 44.88 32885
1/3/2013 44.76 45.36 44.00 44.71 92608
1/2/2013 47.79 47.98 46.68 47.40 47550
12/31/2012 45.71 47.16 45.69 47.06 28808
12/28/2012 46.23 46.23 45.55 45.90 22418
12/27/2012 45.85 46.48 45.26 46.41 26740
12/26/2012 47.47 47.97 45.83 45.84 19961
12/24/2012 47.28 47.86 47.22 47.37 5698
Marketplace
Trading Center