L Brands Inc $53.96

down -0.88


17/4/2014 06:40 PM  |  NYSE : LTD  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LTD historical data

Date Open High Low Close Volume
4/17/201454.6254.8453.9653.961,266,290
4/16/201454.5555.4954.3454.841,255,020
4/15/201454.1154.6453.2454.141,810,180
4/14/201454.3954.5353.5454.072,051,270
4/11/201454.8254.9453.5854.053,743,240
4/10/201458.8858.9355.7455.833,272,930
4/9/201458.0258.8957.4958.881,715,680
4/8/201456.8458.0756.1957.892,353,200
4/7/201457.8657.9556.7156.983,184,290
4/4/201459.5959.9557.9758.211,461,200
4/3/201458.9259.2658.4858.931,215,830
4/2/201457.5358.8157.5358.781,553,020
4/1/201456.8357.5656.5157.441,133,000
3/31/201457.0557.0556.4856.771,090,130
3/28/201456.0056.6655.8656.55947,351
3/27/201456.2056.5155.6556.001,542,810
3/26/201457.6157.6156.1256.162,194,380
3/25/201458.1358.1956.9057.401,405,180
3/24/201458.8659.1757.4657.911,621,610
3/21/201457.9659.1157.7358.632,715,700
3/20/201457.0557.5656.9157.242,963,480
3/19/201457.2757.8756.9957.311,029,450
3/18/201457.3557.6857.1057.29819,645
3/17/201457.0757.4956.7957.37929,350
3/14/201456.5057.3556.3756.931,199,880
3/13/201457.3857.4056.5356.731,216,490
3/12/201456.8057.1056.1657.073,043,660
3/11/201458.1258.1856.5557.192,001,450
3/10/201457.2057.9456.8657.882,152,270
3/7/201457.3657.7656.9857.372,303,620
3/6/201458.1558.1856.3557.082,598,100
3/5/201456.6557.5356.6557.512,346,690
2/28/201457.0857.4455.8756.331,933,500
2/27/201455.5157.2755.5156.052,423,060
2/26/201454.7256.9554.5156.573,815,900
2/25/201453.7754.4653.3054.392,110,090
2/24/201453.7754.5353.5953.781,823,500
2/21/201453.3553.9653.2653.531,515,630
2/20/201453.6753.9353.0753.311,683,580
2/19/201454.1454.3053.6353.661,595,630
2/18/201455.2655.9354.9755.392,122,790
2/14/201454.6055.3354.2955.031,586,020
2/13/201454.2355.0154.0154.771,613,070
2/12/201455.8955.9454.1454.472,702,650
2/11/201455.0055.8454.9655.712,690,640
2/10/201454.5055.2754.1455.073,182,470
2/7/201454.2654.6853.7954.582,649,300
2/6/201452.8254.5152.6853.985,481,180
2/5/201452.1655.0051.2851.793,503,660
2/4/201452.1252.3451.2051.313,297,610
2/3/201452.5552.7350.7850.872,834,800
1/31/201451.9752.6851.7252.361,725,960
1/30/201452.8252.9752.4152.661,790,880
1/29/201452.8553.0951.7952.124,470,210
1/28/201452.8953.5052.8153.072,335,910
1/27/201452.9353.6252.5952.703,039,020
1/24/201453.5153.8252.5652.643,004,630
1/23/201453.9454.3853.5553.672,750,880
1/22/201454.6854.9054.1154.312,199,540
1/21/201455.3655.5154.2454.533,177,880
1/17/201456.2656.2655.0755.172,177,480
1/16/201457.1357.4655.8055.843,000,900
1/15/201456.5657.7755.8556.792,671,250
1/14/201456.6157.0356.2856.423,322,820
1/13/201457.7557.9456.4756.611,986,800
1/10/201457.6558.2257.0557.862,216,060
1/9/201458.0058.5056.7657.755,286,190
1/8/201460.8061.3060.0060.192,264,300
1/7/201461.4462.1461.4461.801,022,110
1/6/201461.8462.0061.0661.061,239,540
1/3/201461.6362.2561.3561.48798,582
1/2/201461.6862.5261.4161.59745,319
12/31/201361.3261.9761.2961.85799,858
12/30/201361.0761.3060.7661.10759,211
12/27/201361.7861.8560.6860.87779,649
12/26/201362.5962.8361.2661.88802,686
12/24/201362.1363.6861.0461.25661,582
12/23/201361.5061.5060.7860.981,250,480
12/20/201361.0061.5260.9161.041,866,440
12/19/201361.1061.6560.9260.921,004,180
12/18/201360.8161.6460.5161.571,342,570
12/17/201361.0261.3160.5860.761,048,340
12/16/201360.2362.0455.6860.511,283,340
12/13/201361.2061.5360.6361.171,290,930
12/12/201361.1461.2060.1560.801,536,300
12/11/201361.7862.2060.8560.991,389,090
12/9/201363.3463.6761.9862.091,550,090
12/6/201363.6563.6562.4763.34915,371
12/5/201361.7963.0161.4962.182,476,270
12/4/201364.0364.3862.7163.252,084,110
12/3/201365.3565.7163.1465.60961,814
12/2/201364.8267.1664.8265.46932,140
11/29/201365.6066.1664.7964.99693,003
11/27/201364.9065.4064.5765.26901,071
11/26/201364.5065.4964.4564.981,244,140
11/25/201364.2764.7564.0464.281,001,920
11/22/201364.5964.7363.2763.941,609,760
11/21/201363.5965.0162.9164.781,925,320
11/20/201364.0464.9863.5364.412,420,120
11/19/201364.0064.2463.7664.021,867,020
Trading Center