L Brands Inc $53.96

down -0.88


17/4/2014 06:40 PM  |  NYSE : LTD  
Industries : Retail / Apparel Stores
Last Trade: 53.96
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.88 (-1.61 %)
Prev Close: 54.84
Open: 54.62
Bid: 53.96
Ask: 53.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTD Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LB1419D30 24.00 0.00 23.70 52.0 25.30 346.0 0.0 0
35.00 LB1419D35 19.20 0.00 18.90 19.0 20.10 345.0 0.0 0
37.50 LB1419D37.5 16.70 0.00 16.40 12.0 17.60 514.0 0.0 0
40.00 LB1419D40 14.20 0.00 13.80 11.0 15.10 514.0 0.0 0
42.50 LB1419D42.5 11.70 0.00 11.30 52.0 12.60 634.0 0.0 0
45.00 LB1419D45 9.30 0.00 8.80 57.0 10.00 634.0 0.0 0
47.50 LB1419D47.5 6.80 0.00 6.40 154.0 7.50 757.0 0.0 0
50.00 LB1419D50 4.30 0.00 3.90 63.0 5.00 757.0 0.0 0
52.50 LB1419D52.5 1.45 -0.35 1.40 81.0 1.60 409.0 1.0 14
55.00 LB1419D55 0.30 0.00 0.05 341.0 0.05 427.0 16.0 359
57.50 LB1419D57.5 0.05 0.00 0.05 10.0 0.05 316.0 42.0 769
60.00 LB1419D60 0.03 -0.02 0.05 342.0 0.05 176.0 3.0 2,543
62.50 LB1419D62.5 0.15 0.10 0.05 585.0 0.05 328.0 2.0 488
65.00 LB1419D65 0.05 0.00 0.05 274.0 0.05 125.0 15.0 49
67.50 LB1419D67.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
70.00 LB1419D70 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
75.00 LB1419D75 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
80.00 LB1419D80 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0

Put Options: LTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LB1419P30 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
35.00 LB1419P35 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
37.50 LB1419P37.5 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
40.00 LB1419P40 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
42.50 LB1419P42.5 0.05 0.00 0.05 524.0 0.05 115.0 0.0 0
45.00 LB1419P45 0.05 0.00 0.05 462.0 0.05 115.0 0.0 0
47.50 LB1419P47.5 0.05 0.00 0.05 466.0 0.05 120.0 0.0 0
50.00 LB1419P50 0.10 0.05 0.05 25.0 0.05 120.0 12.0 30
52.50 LB1419P52.5 0.10 0.05 0.05 483.0 0.05 243.0 22.0 611
55.00 LB1419P55 0.90 0.50 0.80 651.0 1.10 67.0 137.0 313
57.50 LB1419P57.5 3.40 0.80 3.20 725.0 3.60 52.0 105.0 610
60.00 LB1419P60 3.06 -1.84 5.00 767.0 6.20 400.0 10.0 36
62.50 LB1419P62.5 5.29 -2.11 7.50 190.0 8.60 12.0 5.0 10
65.00 LB1419P65 8.56 -1.14 10.00 644.0 11.20 389.0 10.0 7
67.50 LB1419P67.5 11.20 0.00 11.20 1.0 16.20 1.0 0.0 0
70.00 LB1419P70 14.70 0.00 14.90 377.0 16.20 20.0 0.0 0
75.00 LB1419P75 19.70 0.00 19.90 110.0 21.30 14.0 0.0 0
80.00 LB1419P80 24.50 0.00 24.70 138.0 26.10 14.0 0.0 0
Trading Center