L Brands Inc $54.25

up +0.09


24/4/2014 06:40 PM  |  NYSE : LTD  
Industries : Retail / Apparel Stores
Last Trade: 54.25
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.09 (0.17 %)
Prev Close: 54.16
Open: 54.41
Bid: 54.24
Ask: 54.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTD Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: LTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 LB1417E34 19.90 0.00 19.60 25.0 20.50 59.0 0.0 0
35.00 LB1417E35 18.90 0.00 18.60 77.0 19.70 142.0 0.0 0
39.00 LB1417E39 14.90 0.00 14.60 100.0 15.50 139.0 0.0 0
40.00 LB1417E40 13.90 0.00 13.70 110.0 14.60 130.0 0.0 0
41.50 LB1417E41.5 12.40 0.00 12.30 42.0 13.00 45.0 0.0 0
44.00 LB1417E44 10.00 0.00 9.80 105.0 10.50 87.0 0.0 0
45.00 LB1417E45 9.00 0.00 8.70 427.0 9.60 572.0 0.0 0
46.50 LB1417E46.5 7.50 0.00 7.30 463.0 8.00 475.0 0.0 42
49.00 LB1417E49 7.20 2.10 4.90 497.0 5.60 605.0 3.0 56
50.00 LB1417E50 8.02 3.82 4.00 418.0 4.60 462.0 10.0 3
51.50 LB1417E51.5 3.50 0.50 2.85 444.0 3.20 221.0 1.0 280
52.50 LB1417E52.5 2.50 0.25 2.25 103.0 2.40 202.0 32.0 220
54.00 LB1417E54 1.45 0.00 1.30 126.0 1.40 224.0 10.0 3,046
55.00 LB1417E55 0.95 0.10 0.80 263.0 0.95 11.0 141.0 234
56.50 LB1417E56.5 0.40 0.00 0.35 457.0 0.45 454.0 10.0 1,403
57.50 LB1417E57.5 0.25 0.05 0.15 502.0 0.25 21.0 40.0 494
59.00 LB1417E59 0.10 0.00 0.05 511.0 0.15 563.0 12.0 1,785
60.00 LB1417E60 0.06 0.00 0.05 30.0 0.10 487.0 1.0 532
61.50 LB1417E61.5 0.05 0.00 0.05 10.0 0.05 429.0 10.0 1,411
62.50 LB1417E62.5 0.05 0.00 0.05 1.0 0.05 458.0 1.0 568
64.00 LB1417E64 0.05 0.00 0.05 4.0 0.05 390.0 4.0 382
65.00 LB1417E65 0.15 0.10 0.05 15.0 0.05 390.0 2.0 54
66.50 LB1417E66.5 0.20 0.15 0.05 547.0 0.05 49.0 2.0 471
67.50 LB1417E67.5 0.05 0.00 0.05 16.0 0.05 49.0 0.0 0
69.00 LB1417E69 0.03 -0.02 0.05 11.0 0.05 390.0 15.0 296
74.00 LB1417E74 0.05 0.00 0.00 0.0 0.05 49.0 0.0 6
79.00 LB1417E79 0.05 0.00 0.00 0.0 0.05 55.0 0.0 10
84.00 LB1417E84 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
89.00 LB1417E89 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0

Put Options: LTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 LB1417Q34 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
35.00 LB1417Q35 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
39.00 LB1417Q39 0.05 0.00 0.05 459.0 0.05 49.0 0.0 22
40.00 LB1417Q40 0.05 0.00 0.05 27.0 0.05 390.0 0.0 0
41.50 LB1417Q41.5 0.05 0.00 0.05 609.0 0.05 49.0 0.0 0
44.00 LB1417Q44 0.05 0.00 0.05 1.0 0.05 95.0 5.0 27
45.00 LB1417Q45 0.12 0.02 0.05 10.0 0.10 767.0 1.0 12
46.50 LB1417Q46.5 0.13 0.03 0.05 71.0 0.10 536.0 1.0 1,583
49.00 LB1417Q49 0.29 0.19 0.05 568.0 0.20 564.0 1.0 785
50.00 LB1417Q50 0.30 0.15 0.15 395.0 0.25 569.0 7.0 309
51.50 LB1417Q51.5 0.40 0.03 0.30 470.0 0.40 406.0 47.0 707
52.50 LB1417Q52.5 0.60 0.00 0.50 463.0 0.65 579.0 20.0 382
54.00 LB1417Q54 1.20 0.10 1.05 264.0 1.15 184.0 10.0 1,555
55.00 LB1417Q55 1.75 0.15 1.55 219.0 1.65 41.0 31.0 912
56.50 LB1417Q56.5 2.85 0.25 2.50 412.0 2.80 359.0 3.0 1,585
57.50 LB1417Q57.5 3.50 0.00 3.20 579.0 3.70 593.0 4.0 229
59.00 LB1417Q59 3.45 -0.75 4.60 432.0 5.30 660.0 2.0 1,278
60.00 LB1417Q60 5.50 0.40 5.50 471.0 6.30 664.0 5.0 67
61.50 LB1417Q61.5 7.00 0.40 7.00 396.0 7.80 646.0 10.0 212
62.50 LB1417Q62.5 7.50 0.00 8.00 187.0 8.80 505.0 0.0 0
64.00 LB1417Q64 9.00 0.00 9.40 461.0 10.30 612.0 0.0 55
65.00 LB1417Q65 7.50 -2.50 10.50 181.0 11.30 425.0 10.0 10
66.50 LB1417Q66.5 11.50 0.00 12.00 103.0 12.80 451.0 0.0 6
67.50 LB1417Q67.5 12.50 0.00 13.00 30.0 13.80 117.0 0.0 0
69.00 LB1417Q69 13.90 0.00 14.50 82.0 15.30 448.0 0.0 5
74.00 LB1417Q74 19.00 0.00 19.50 80.0 20.30 405.0 0.0 1
79.00 LB1417Q79 24.00 0.00 24.40 20.0 25.50 25.0 0.0 0
84.00 LB1417Q84 28.90 0.00 29.40 20.0 30.50 25.0 0.0 0
89.00 LB1417Q89 33.50 0.00 34.40 20.0 35.50 25.0 0.0 0
Trading Center