LIFE TIME FITNESS $49.81

up +0.20


17/5/2013 04:17 PM  |  NYSE : LTM  |  Industries : Arts, Entertainment, and Recreation / Other Amusement and Recreation Industries
Last Trade: 49.81
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.20 (0.40 %)
Prev Close: 49.61
Open: 49.97
Bid: 45.32
Ask: 50.01
12 Mo. Price Change : 17% - LTM has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LTM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1318E22.5 0.00 0.00 26.70 10 28.00 10 0 0
25.00 LTM1318E25 0.00 0.00 24.20 10 25.50 10 0 0
30.00 LTM1318E30 20.00 0.00 19.60 22 20.30 22 0 33
35.00 LTM1318E35 6.30 0.00 14.20 10 15.50 10 0 17
40.00 LTM1318E40 9.80 0.00 9.30 25 10.50 10 0 20
45.00 LTM1318E45 3.94 0.00 4.50 45 5.10 35 0 416
50.00 LTM1318E50 0.05 0.00 0.00 0 0.05 40 0 258
55.00 LTM1318E55 0.05 0.00 0.00 0 0.10 52 0 46
60.00 LTM1318E60 0.55 0.00 0.00 0 0.10 25 0 12
65.00 LTM1318E65 0.00 0.00 0.00 0 0.10 25 0 0
70.00 LTM1318E70 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: LTM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1318Q22.5 0.00 0.00 0.00 0 0.05 45 0 0
25.00 LTM1318Q25 0.00 0.00 0.00 0 0.05 45 0 0
30.00 LTM1318Q30 0.00 0.00 0.00 0 0.05 45 0 0
35.00 LTM1318Q35 0.07 0.00 0.00 0 0.05 45 0 206
40.00 LTM1318Q40 0.10 0.00 0.00 0 0.10 39 0 183
45.00 LTM1318Q45 0.75 0.00 0.00 0 0.10 25 0 65
50.00 LTM1318Q50 2.70 0.00 0.00 0 0.55 20 0 19
55.00 LTM1318Q55 0.00 0.00 4.50 10 5.80 21 0 0
60.00 LTM1318Q60 0.00 0.00 9.50 10 10.80 21 0 0
65.00 LTM1318Q65 0.00 0.00 14.50 10 15.80 21 0 0
70.00 LTM1318Q70 0.00 0.00 19.50 10 20.80 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center