Life Time Fitness Inc $40.22

up +0.92


30/7/2014 01:11 PM  |  NYSE : LTM  
Industries : Leisure / Sporting Activities
Last Trade: 40.22
Trade Time: Jul 30 01:11 PM Eastern Daylight Time
Change: 0.92 (2.34 %)
Prev Close: 39.30
Open: 39.69
Bid: 40.21
Ask: 40.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTM Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: LTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1416H22.5 16.20 0.00 17.10 302.0 18.20 32.0 0.0 0
25.00 LTM1416H25 13.40 0.00 14.40 174.0 15.90 42.0 0.0 0
30.00 LTM1416H30 8.70 0.00 9.40 365.0 10.70 60.0 0.0 0
35.00 LTM1416H35 3.70 0.00 4.60 405.0 5.80 91.0 0.0 0
40.00 LTM1416H40 1.00 0.25 1.20 31.0 1.30 11.0 35.0 200
45.00 LTM1416H45 0.20 0.15 0.05 10.0 0.25 204.0 12.0 236
50.00 LTM1416H50 0.09 -0.01 0.10 1.0 0.10 48.0 1.0 1,194
55.00 LTM1416H55 0.35 0.15 0.05 31.0 0.15 216.0 1.0 63
60.00 LTM1416H60 0.35 0.10 0.05 11.0 0.15 201.0 10.0 14
65.00 LTM1416H65 0.15 0.00 0.05 11.0 0.15 214.0 0.0 0

Put Options: LTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1416T22.5 0.20 0.00 0.10 11.0 0.15 210.0 0.0 0
25.00 LTM1416T25 0.20 0.00 0.05 11.0 0.15 260.0 0.0 0
30.00 LTM1416T30 0.20 0.00 0.05 11.0 0.15 198.0 0.0 0
35.00 LTM1416T35 0.25 0.00 0.05 11.0 0.20 229.0 5.0 24
40.00 LTM1416T40 1.45 0.00 0.85 21.0 1.35 525.0 40.0 1,142
45.00 LTM1416T45 5.15 -0.15 4.60 16.0 5.90 337.0 3.0 916
50.00 LTM1416T50 6.60 -3.70 9.50 21.0 10.90 285.0 14.0 101
55.00 LTM1416T55 14.00 -1.20 14.30 71.0 15.60 280.0 50.0 9
60.00 LTM1416T60 19.10 0.00 19.30 21.0 20.80 20.0 0.0 0
65.00 LTM1416T65 25.10 0.00 24.30 37.0 25.60 269.0 0.0 0
Trading Center