Life Time Fitness Inc $48.32

up +0.27


11/7/2014 11:46 AM  |  NYSE : LTM  
Industries : Leisure / Sporting Activities
Last Trade: 48.32
Trade Time: Jul 11 11:46 AM Eastern Daylight Time
Change: 0.27 (0.56 %)
Prev Close: 48.05
Open: 47.93
Bid: 48.32
Ask: 48.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTM Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: LTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTM1419G25 22.80 0.00 21.80 121.0 24.60 79.0 0.0 0
30.00 LTM1419G30 17.90 0.00 17.10 269.0 19.40 225.0 0.0 0
35.00 LTM1419G35 12.90 0.00 11.90 292.0 14.80 225.0 0.0 0
40.00 LTM1419G40 9.40 1.80 7.30 314.0 9.30 246.0 2.0 121
45.00 LTM1419G45 3.90 0.80 2.90 252.0 3.70 155.0 3.0 42
50.00 LTM1419G50 0.15 0.00 0.10 439.0 0.25 20.0 50.0 262
55.00 LTM1419G55 0.20 0.15 0.05 5.0 0.25 71.0 20.0 88
60.00 LTM1419G60 0.40 0.15 0.05 18.0 0.25 61.0 4.0 105
65.00 LTM1419G65 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
70.00 LTM1419G70 0.25 0.00 0.10 11.0 0.25 63.0 0.0 0

Put Options: LTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTM1419S25 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
30.00 LTM1419S30 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
35.00 LTM1419S35 0.25 0.00 0.05 11.0 0.25 231.0 0.0 0
40.00 LTM1419S40 0.15 -0.10 0.05 21.0 0.25 331.0 4.0 86
45.00 LTM1419S45 0.10 0.05 0.05 12.0 0.15 31.0 1.0 697
50.00 LTM1419S50 1.55 -0.15 1.60 329.0 2.35 198.0 7.0 46
55.00 LTM1419S55 2.80 -3.50 5.80 275.0 7.90 128.0 5.0 15
60.00 LTM1419S60 11.30 0.00 11.10 272.0 13.00 127.0 0.0 0
65.00 LTM1419S65 16.30 0.00 16.10 137.0 18.30 61.0 0.0 0
70.00 LTM1419S70 21.30 0.00 20.60 249.0 23.90 134.0 0.0 0
Trading Center