Life Time Fitness Inc $41.02

down -0.24


25/7/2014 04:02 PM  |  NYSE : LTM  
Industries : Leisure / Sporting Activities
Last Trade: 41.02
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.58 %)
Prev Close: 41.26
Open: 41.08
Bid: 41.01
Ask: 43.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: LTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1416H22.5 17.50 0.00 17.10 299.0 19.10 62.0 0.0 0
25.00 LTM1416H25 15.10 0.00 14.50 214.0 16.70 119.0 0.0 0
30.00 LTM1416H30 10.30 0.00 10.30 121.0 11.70 91.0 0.0 0
35.00 LTM1416H35 5.30 0.00 5.40 308.0 6.60 260.0 0.0 0
40.00 LTM1416H40 1.50 -0.25 1.70 21.0 1.90 21.0 4.0 130
45.00 LTM1416H45 0.45 0.00 0.15 32.0 0.40 81.0 20.0 234
50.00 LTM1416H50 0.09 -0.01 0.10 1.0 0.25 150.0 1.0 1,194
55.00 LTM1416H55 0.35 0.10 0.05 31.0 0.25 190.0 1.0 63
60.00 LTM1416H60 0.35 0.10 0.05 11.0 0.25 188.0 10.0 14
65.00 LTM1416H65 0.25 0.00 0.05 11.0 0.25 199.0 0.0 0

Put Options: LTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LTM1416T22.5 0.25 0.00 0.10 11.0 0.25 272.0 0.0 0
25.00 LTM1416T25 0.25 0.00 0.05 11.0 0.25 406.0 0.0 0
30.00 LTM1416T30 0.25 0.00 0.05 11.0 0.25 325.0 0.0 0
35.00 LTM1416T35 1.50 1.40 0.05 11.0 0.10 21.0 2.0 2
40.00 LTM1416T40 0.60 -0.28 0.60 195.0 0.80 42.0 37.0 1,130
45.00 LTM1416T45 2.47 0.00 3.30 391.0 4.80 242.0 50.0 916
50.00 LTM1416T50 6.60 0.00 7.90 307.0 9.80 52.0 14.0 102
55.00 LTM1416T55 14.00 0.00 13.00 301.0 14.70 52.0 50.0 45
60.00 LTM1416T60 17.30 0.00 17.90 166.0 19.70 31.0 0.0 0
65.00 LTM1416T65 22.30 0.00 22.40 301.0 25.60 57.0 0.0 0
Trading Center