Life Time Fitness Inc $46.26

down -0.38


28/8/2014 04:03 PM  |  : LTM  
Industries :
Last Trade: 46.26
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: -0.38 (-0.82 %)
Prev Close: 46.64
Open: 46.49
Bid: 46.26
Ask: 46.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTM Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: LTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTM1420I25 19.70 0.00 19.20 421.0 23.40 90.0 0.0 0
30.00 LTM1420I30 14.70 0.00 14.10 70.0 18.50 30.0 0.0 0
35.00 LTM1420I35 6.10 -3.70 9.40 398.0 13.50 80.0 10.0 69
40.00 LTM1420I40 6.10 0.70 5.60 379.0 7.40 114.0 2.0 435
45.00 LTM1420I45 2.75 0.60 1.85 80.0 2.20 40.0 62.0 165
50.00 LTM1420I50 0.30 0.10 0.20 21.0 0.60 92.0 8.0 131
55.00 LTM1420I55 0.25 -0.05 0.05 10.0 0.50 141.0 50.0 50
60.00 LTM1420I60 0.25 0.00 0.05 1.0 0.25 51.0 0.0 0
65.00 LTM1420I65 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
70.00 LTM1420I70 0.30 0.00 0.00 0.0 0.50 78.0 0.0 0

Put Options: LTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LTM1420U25 0.30 0.00 0.00 0.0 0.50 124.0 0.0 0
30.00 LTM1420U30 0.11 -0.19 0.00 0.0 0.50 109.0 115.0 115
35.00 LTM1420U35 0.05 -0.25 0.05 1.0 0.50 133.0 1.0 1
40.00 LTM1420U40 0.05 -0.15 0.10 5.0 0.35 96.0 4.0 437
45.00 LTM1420U45 0.45 -0.10 0.55 25.0 0.75 11.0 168.0 356
50.00 LTM1420U50 3.50 0.90 3.40 454.0 4.50 75.0 10.0 131
55.00 LTM1420U55 6.30 0.00 6.50 434.0 10.10 69.0 0.0 0
60.00 LTM1420U60 11.30 0.00 11.50 432.0 15.80 57.0 0.0 0
65.00 LTM1420U65 16.30 0.00 16.40 55.0 20.80 10.0 0.0 0
70.00 LTM1420U70 21.30 0.00 21.50 432.0 25.80 57.0 0.0 0
Trading Center