LARSEN & TOUBRO LTD $25.91

down -1.89


24/5/2013 09:24 AM  |  OTC : LTOUF  |  Industries :
Type:

LTOUF historical data

Date Open High Low Close Volume
5/24/2013 25.91 25.91 25.91 25.91 7
5/23/2013 27.80 27.80 27.80 27.80 0
5/22/2013 27.80 27.80 27.80 27.80 0
5/21/2013 27.80 27.80 27.80 27.80 0
5/20/2013 27.80 27.80 27.80 27.80 0
5/17/2013 27.80 27.80 27.80 27.80 0
5/16/2013 27.80 27.80 27.80 27.80 0
5/15/2013 27.80 27.80 27.80 27.80 0
5/14/2013 27.80 27.80 27.80 27.80 0
5/13/2013 27.80 27.80 27.80 27.80 2
5/10/2013 29.11 29.11 29.11 29.11 0
5/9/2013 29.11 29.11 29.11 29.11 0
5/8/2013 29.11 29.11 29.11 29.11 0
5/7/2013 29.11 29.11 29.11 29.11 1
5/6/2013 27.50 27.50 27.50 27.50 0
5/3/2013 27.50 27.50 27.50 27.50 0
5/2/2013 27.50 27.50 27.50 27.50 0
5/1/2013 27.50 27.50 27.50 27.50 13
4/30/2013 27.96 27.96 27.96 27.96 10
4/29/2013 25.02 25.02 25.02 25.02 0
4/26/2013 25.02 25.02 25.02 25.02 0
4/25/2013 25.02 25.02 25.02 25.02 0
4/24/2013 25.02 25.02 25.02 25.02 0
4/23/2013 25.02 25.02 25.02 25.02 0
4/22/2013 25.02 25.02 25.02 25.02 0
4/19/2013 25.02 25.02 25.02 25.02 0
4/18/2013 25.02 25.02 25.02 25.02 0
4/17/2013 25.02 25.02 25.02 25.02 0
4/16/2013 25.02 25.02 25.02 25.02 0
4/15/2013 25.02 25.02 25.02 25.02 3
4/12/2013 23.50 23.50 23.50 23.50 0
4/11/2013 23.50 23.50 23.50 23.50 0
4/10/2013 23.50 23.50 23.50 23.50 0
4/9/2013 23.50 23.50 23.50 23.50 0
4/8/2013 23.50 23.50 23.50 23.50 0
4/5/2013 23.50 23.50 23.50 23.50 3
4/4/2013 24.25 24.25 24.25 24.25 0
4/3/2013 24.25 24.25 24.25 24.25 0
4/2/2013 24.25 24.25 24.25 24.25 0
4/1/2013 24.25 24.25 24.25 24.25 0
3/28/2013 24.25 24.25 24.25 24.25 0
3/27/2013 24.25 24.25 24.25 24.25 2
3/26/2013 25.33 25.33 25.33 25.33 0
3/25/2013 25.33 25.33 25.33 25.33 0
3/22/2013 25.33 25.33 25.33 25.33 4
3/21/2013 26.75 26.75 26.75 26.75 0
3/20/2013 26.75 26.75 26.75 26.75 0
3/19/2013 26.75 26.75 26.75 26.75 2
3/18/2013 27.68 27.68 27.68 27.68 0
3/15/2013 27.68 27.68 27.68 27.68 0
3/14/2013 27.68 27.68 27.68 27.68 0
3/13/2013 27.68 27.68 27.68 27.68 0
3/12/2013 27.68 27.68 27.68 27.68 0
3/11/2013 27.68 27.68 27.68 27.68 2
3/8/2013 27.00 27.00 27.00 27.00 5
3/7/2013 25.95 25.95 25.95 25.95 0
3/6/2013 25.95 25.95 25.95 25.95 0
3/5/2013 25.95 25.95 25.95 25.95 30
3/4/2013 26.40 26.40 26.40 26.40 0
3/1/2013 26.40 26.40 26.40 26.40 0
2/28/2013 26.40 26.40 26.40 26.40 0
2/27/2013 26.85 26.85 26.40 26.40 38
2/26/2013 25.70 25.70 25.70 25.70 73
2/25/2013 27.00 27.00 27.00 27.00 0
2/22/2013 27.00 27.00 27.00 27.00 85
2/21/2013 27.00 27.00 27.00 27.00 0
2/20/2013 27.00 27.00 27.00 27.00 2
2/19/2013 27.81 27.81 27.81 27.81 0
2/15/2013 27.81 27.81 27.81 27.81 0
2/14/2013 27.81 27.81 27.81 27.81 0
2/13/2013 27.81 27.81 27.81 27.81 2
2/12/2013 29.31 29.31 29.31 29.31 0
2/11/2013 29.31 29.31 29.31 29.31 0
2/8/2013 29.31 29.31 29.31 29.31 0
2/7/2013 29.31 29.31 29.31 29.31 0
2/6/2013 29.31 29.31 29.31 29.31 0
2/5/2013 29.31 29.31 29.31 29.31 0
2/4/2013 29.31 29.31 29.31 29.31 33
2/1/2013 28.46 28.46 28.46 28.46 0
1/31/2013 28.46 28.46 28.46 28.46 0
1/30/2013 28.46 28.46 28.46 28.46 0
1/29/2013 28.46 28.46 28.46 28.46 0
1/28/2013 28.46 28.46 28.46 28.46 0
1/25/2013 28.46 28.46 28.46 28.46 0
1/24/2013 28.46 28.46 28.46 28.46 0
1/23/2013 28.46 28.46 28.46 28.46 0
1/22/2013 28.46 28.46 28.46 28.46 0
1/18/2013 28.46 28.46 28.46 28.46 0
1/17/2013 28.46 28.46 28.46 28.46 0
1/16/2013 28.46 28.46 28.46 28.46 0
1/15/2013 28.46 28.46 28.46 28.46 0
1/14/2013 28.51 28.51 28.46 28.46 19
1/11/2013 28.51 28.51 28.51 28.51 0
1/10/2013 28.51 28.51 28.51 28.51 0
1/9/2013 28.51 28.51 28.51 28.51 0
1/8/2013 28.51 28.51 28.51 28.51 0
1/7/2013 28.51 28.51 28.51 28.51 3
1/4/2013 29.74 29.74 29.74 29.74 141
1/3/2013 29.50 29.50 29.50 29.50 0
1/2/2013 29.50 29.50 29.50 29.50 0
Marketplace
Trading Center