Lightstream Resources Ltd $6.73

up +0.25


17/4/2014 11:12 AM  |  TSX : LTS.TO  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.73
Trade Time: Apr 17 11:12 AM Eastern Daylight Time
Change: 0.25 (3.86 %)
Prev Close: 6.48
Open: 6.45
Bid: 6.72
Ask: 6.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTS.TO Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: LTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LTS1419D3 3.35 -0.05 3.65 23.0 3.80 23.0 5.0 25
4.00 LTS1419D4 1.55 -0.85 2.65 23.0 2.80 23.0 10.0 500
5.00 LTS1419D5 1.40 0.00 1.65 53.0 1.80 53.0 10.0 35
6.00 LTS1419D6 0.65 0.25 0.70 5.0 0.80 30.0 27.0 276
7.00 LTS1419D7 0.05 0.03 0.04 16.0 0.02 100.0 45.0 650
8.00 LTS1419D8 0.20 0.10 0.01 20.0 0.10 10.0 5.0 65
9.00 LTS1419D9 0.10 0.00 0.01 12.0 0.10 10.0 0.0 0
10.00 LTS1419D10 0.10 0.00 0.01 20.0 0.10 10.0 0.0 0

Put Options: LTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LTS1419P3 0.10 0.00 0.01 10.0 0.10 10.0 0.0 0
4.00 LTS1419P4 0.10 0.00 0.01 10.0 0.10 10.0 0.0 0
5.00 LTS1419P5 0.10 0.00 0.01 16.0 0.10 10.0 37.0 247
6.00 LTS1419P6 0.10 0.04 0.01 50.0 0.10 10.0 3.0 410
7.00 LTS1419P7 0.50 -0.05 0.25 10.0 0.35 30.0 100.0 255
8.00 LTS1419P8 2.10 0.60 1.20 53.0 1.35 20.0 215.0 163
9.00 LTS1419P9 2.70 0.20 2.20 23.0 2.35 23.0 30.0 25
10.00 LTS1419P10 4.40 0.90 3.20 23.0 3.35 23.0 10.0 110
Trading Center