$3.70 -0.10 (-2.63%) Lightstream Resources Ltd - TSX

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.70
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-2.63%)
Prev Close: 3.80
Open: 3.83
Bid: 3.70
Ask: 3.81
Options:

Call Options: LTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTS1422K2.5 1.25 0.00 1.15 46.0 1.30 20.0 0.0 0
3.00 LTS1422K3 0.80 0.00 0.70 46.0 0.80 20.0 0.0 0
4.00 LTS1422K4 0.15 0.00 0.10 81.0 0.20 241.0 1.0 95
5.00 LTS1422K5 0.06 0.05 0.01 41.0 0.20 81.0 3.0 73
6.00 LTS1422K6 0.03 -0.07 0.01 40.0 0.10 20.0 8.0 18
7.00 LTS1422K7 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
8.00 LTS1422K8 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: LTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTS1422W2.5 0.15 0.00 0.01 40.0 0.15 41.0 0.0 0
3.00 LTS1422W3 0.02 0.00 0.02 81.0 0.15 41.0 0.0 0
4.00 LTS1422W4 0.35 0.00 0.40 91.0 0.50 40.0 100.0 239
5.00 LTS1422W5 1.05 -0.15 1.30 56.0 1.40 40.0 20.0 20
6.00 LTS1422W6 0.80 -1.40 2.30 10.0 2.40 30.0 10.0 10
7.00 LTS1422W7 3.20 0.00 3.30 10.0 3.40 30.0 0.0 0
8.00 LTS1422W8 4.20 0.00 4.30 10.0 4.40 46.0 0.0 0