$3.43 -0.09 (-2.56%) Lightstream Resources Ltd - TSX

Nov. 26, 2014 | 10:49 AM
Last Trade: 3.43
Trade Time: Nov 26 10:49 AM Eastern Daylight Time
Change: -0.09 (-2.56%)
Prev Close: 3.52
Open: 3.47
Bid: 3.42
Ask: 3.43
Options:

Call Options: LTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTS1420L2.5 1.00 -0.10 0.90 89.0 1.00 20.0 10.0 80
3.00 LTS1420L3 0.75 0.20 0.50 38.0 0.60 20.0 20.0 99
4.00 LTS1420L4 0.20 0.00 0.09 20.0 0.20 60.0 10.0 451
5.00 LTS1420L5 0.05 0.03 0.02 20.0 0.10 200.0 5.0 9
6.00 LTS1420L6 0.15 0.00 0.01 78.0 0.15 20.0 0.0 0

Put Options: LTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LTS1420X2.5 0.01 0.00 0.01 78.0 0.09 40.0 0.0 0
3.00 LTS1420X3 0.15 -0.05 0.10 20.0 0.20 30.0 40.0 170
4.00 LTS1420X4 0.50 -0.20 0.65 30.0 0.75 20.0 6.0 76
5.00 LTS1420X5 1.30 -0.20 1.55 99.0 1.70 30.0 10.0 10
6.00 LTS1420X6 2.45 0.00 2.55 28.0 2.65 30.0 0.0 0