Lightstream Resources Ltd $6.28

up +0.13


29/8/2014 04:19 PM  |  TSX : LTS.TO  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.28
Trade Time: Aug 29 04:19 PM Eastern Daylight Time
Change: 0.13 (2.11 %)
Prev Close: 6.15
Open: 6.19
Bid: 6.27
Ask: 6.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LTS.TO Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: LTS.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 LTS1420I4 2.15 0.00 2.15 72.0 2.35 10.0 0.0 0
5.00 LTS1420I5 1.15 0.00 1.15 92.0 1.35 72.0 0.0 0
6.00 LTS1420I6 0.20 0.00 0.30 62.0 0.40 10.0 0.0 0
7.00 LTS1420I7 0.05 0.01 0.01 5.0 0.04 10.0 50.0 80
8.00 LTS1420I8 0.10 0.07 0.02 29.0 0.03 10.0 50.0 239
9.00 LTS1420I9 0.05 -0.01 0.01 24.0 0.06 20.0 10.0 10
10.00 LTS1420I10 0.06 0.00 0.00 0.0 0.06 20.0 0.0 0

Put Options: LTS.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 LTS1420U4 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
5.00 LTS1420U5 0.03 0.00 0.01 19.0 0.03 10.0 0.0 0
6.00 LTS1420U6 0.20 0.14 0.03 49.0 0.09 10.0 30.0 48
7.00 LTS1420U7 0.30 -0.50 0.70 10.0 0.80 72.0 10.0 20
8.00 LTS1420U8 1.90 0.15 1.65 82.0 1.80 72.0 15.0 65
9.00 LTS1420U9 2.75 0.00 2.65 82.0 2.80 72.0 0.0 0
10.00 LTS1420U10 3.75 0.00 3.65 62.0 3.80 10.0 0.0 0
Trading Center