$4.67 +0.02 (%) Luby's Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
7/22/20164.624.684.624.6710,597
7/21/20164.674.704.624.6519,819
7/20/20164.714.744.664.6956,680
7/19/20164.704.774.664.7144,863
7/18/20164.714.754.674.6933,802
7/15/20164.794.814.674.7672,369
7/14/20164.674.784.674.7526,528
7/13/20164.774.794.614.6984,772
7/12/20164.754.834.724.7792,304
7/11/20164.714.744.684.7153,034
7/8/20164.874.944.684.74180,282
7/7/20164.995.074.975.0570,794
7/6/20164.975.024.914.9524,277
7/5/20164.974.994.914.9942,481
7/1/20164.985.034.944.9925,692
6/30/20164.985.064.985.0231,952
6/29/20164.935.024.924.9949,405
6/28/20164.774.944.774.8648,693
6/27/20164.874.914.744.7651,052
6/24/20164.935.104.904.951,464,279
6/23/20165.005.105.005.04110,811
6/22/20164.785.004.754.9967,802
6/21/20164.714.824.714.8242,168
6/20/20164.724.804.704.7833,727
6/17/20164.784.784.634.6643,120
6/16/20164.804.804.684.6932,092
6/15/20164.754.834.674.7615,923
6/14/20164.734.774.704.7123,140
6/13/20164.824.894.694.7747,561
6/10/20164.754.934.754.7932,081
6/9/20164.995.034.834.8522,829
6/8/20164.965.084.965.0446,192
6/7/20164.944.984.864.9132,936
6/6/20164.884.994.824.9025,839
6/3/20164.924.934.834.9319,178
6/2/20164.994.994.854.8617,289
6/1/20164.955.024.854.8549,301
5/31/20165.005.054.984.9916,803
5/27/20165.015.054.975.0254,503
5/26/20165.075.105.025.0320,525
5/25/20165.105.105.035.0921,706
5/24/20165.085.095.045.0616,350
5/23/20165.075.105.025.0828,064
5/20/20165.105.105.015.057,844
5/19/20164.995.064.995.0037,116
5/18/20165.045.105.025.0230,141
5/17/20165.065.085.005.0819,462
5/16/20165.035.074.995.0223,155
5/13/20165.035.074.985.0522,091
5/12/20165.015.074.985.0527,089
5/11/20165.005.074.995.0127,426
5/10/20165.035.055.005.0514,916
5/9/20164.965.044.964.9929,936
5/6/20165.035.054.945.0011,489
5/5/20164.955.084.955.0123,225
5/4/20164.995.004.994.9926,825
5/3/20165.085.104.995.0916,000
5/2/20164.915.104.915.0921,083
4/29/20165.005.084.955.0329,466
4/28/20165.055.095.045.058,596
4/27/20165.055.085.005.0426,558
4/26/20165.005.095.005.0924,708
4/25/20164.995.004.985.0015,448
4/22/20164.974.994.964.986,208
4/21/20164.764.994.764.9731,522
4/20/20164.974.994.834.8341,534
4/19/20164.995.004.954.977,877
4/18/20164.935.044.914.9650,157
4/15/20164.965.044.854.8517,836
4/14/20164.915.054.705.0043,566
4/13/20164.925.024.884.9860,848
4/12/20164.905.004.874.9518,622
4/11/20164.824.874.774.8024,376
4/8/20164.774.834.754.8042,312
4/7/20164.804.874.684.7615,052
4/6/20164.624.804.624.7845,577
4/5/20164.904.904.614.6150,223
4/4/20164.814.894.814.8816,362
4/1/20164.904.914.774.7735,487
3/31/20164.944.954.814.85107,178
3/30/20164.904.954.884.9424,990
3/29/20164.904.904.804.8646,555
3/28/20164.954.994.924.9311,187
3/24/20164.995.004.914.9819,534
3/23/20165.005.024.924.9517,297
3/22/20164.935.064.935.0527,150
3/21/20164.985.054.985.0558,099
3/18/20164.985.024.954.9516,659
3/17/20164.895.004.834.9830,518
3/16/20164.995.014.884.8837,892
3/15/20165.005.004.944.9812,209
3/14/20164.775.004.775.0027,738
3/11/20165.005.004.934.9311,118
3/10/20165.005.004.904.9314,513
3/9/20164.985.004.975.0016,097
3/8/20164.935.004.934.9613,480
3/7/20164.924.924.894.906,667
3/4/20164.944.974.764.8325,095
3/3/20164.985.004.914.9112,784
3/2/20165.005.004.954.9810,407
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center