$4.58 -0.30 (%) Luby's Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
12/18/20145.005.014.584.5887,659
12/17/20144.794.964.754.8835,962
12/16/20144.794.824.724.729,492
12/15/20144.844.844.754.7511,999
12/12/20144.714.894.714.896,584
12/11/20144.834.864.714.7829,582
12/10/20144.844.994.804.819,469
12/9/20144.714.834.714.7813,482
12/8/20144.724.804.724.7715,422
12/5/20144.834.874.804.8014,641
12/4/20144.854.924.844.857,138
12/3/20144.884.924.874.906,121
12/2/20144.824.974.824.9615,431
12/1/20144.944.944.844.868,663
11/28/20144.854.954.854.875,922
11/26/20144.944.944.834.906,154
11/25/20144.974.984.884.944,431
11/24/20144.944.984.934.969,731
11/21/20144.725.004.724.9528,497
11/20/20144.784.794.714.7615,903
11/19/20144.764.804.764.762,763
11/18/20144.784.834.764.7620,241
11/17/20144.804.894.764.7724,550
11/14/20144.794.894.794.8513,643
11/13/20144.774.884.754.8623,149
11/12/20144.904.904.754.7754,123
11/11/20144.965.024.884.8938,825
11/10/20145.005.054.974.9821,000
11/7/20145.055.075.035.049,390
11/6/20145.025.075.005.055,718
11/5/20145.075.075.045.068,156
11/4/20145.065.075.015.052,070
11/3/20144.975.084.975.0412,322
10/31/20144.985.014.974.9923,335
10/30/20145.025.024.974.9810,834
10/29/20145.005.004.964.9720,476
10/28/20144.975.064.955.0016,699
10/27/20144.935.014.924.988,578
10/24/20145.055.054.935.0318,328
10/23/20145.025.084.985.0327,001
10/22/20145.055.054.985.0125,977
10/21/20145.045.085.005.0513,925
10/20/20145.125.124.985.0569,356
10/17/20145.165.245.015.1226,128
10/16/20144.925.174.855.1033,831
10/15/20145.045.064.905.0341,378
10/14/20145.075.125.005.1121,271
10/13/20145.235.235.005.0824,149
10/10/20145.055.125.005.1137,822
10/9/20145.105.124.994.9924,323
10/8/20145.105.195.065.1430,792
10/7/20145.095.155.095.0937,521
10/6/20145.355.355.105.1237,086
10/3/20145.265.335.235.2620,062
10/2/20145.155.395.125.2445,725
10/1/20145.275.375.105.1029,200
9/30/20145.305.385.285.3212,367
9/29/20145.205.375.195.3425,498
9/26/20145.205.245.185.199,028
9/25/20145.205.225.185.2019,403
9/24/20145.205.215.185.1912,602
9/23/20145.225.255.115.2036,027
9/22/20145.315.315.185.2727,018
9/19/20145.115.305.075.3072,144
9/18/20145.045.105.025.0931,338
9/17/20145.085.105.045.0535,557
9/16/20144.995.074.985.0720,190
9/15/20144.965.014.964.9818,376
9/12/20145.175.174.904.9670,541
9/11/20145.225.225.125.1524,852
9/10/20145.115.225.115.2021,221
9/9/20145.235.335.065.1116,401
9/8/20145.295.305.185.2120,832
9/5/20145.335.395.265.2715,312
9/4/20145.335.465.305.3418,673
9/3/20145.495.585.305.3032,721
9/2/20145.525.535.505.5010,266
8/29/20145.475.585.465.4922,186
8/28/20145.395.585.375.5036,143
8/27/20145.375.475.355.4238,149
8/26/20145.295.365.285.3217,956
8/25/20145.255.295.255.2618,956
8/22/20145.255.275.255.2511,783
8/21/20145.305.325.255.2613,973
8/20/20145.305.325.295.3222,170
8/19/20145.345.345.305.3216,293
8/18/20145.395.405.295.3412,941
8/15/20145.475.475.365.3619,277
8/14/20145.445.445.385.4015,790
8/13/20145.385.455.365.4312,602
8/12/20145.275.375.275.3318,994
8/11/20145.225.345.185.3021,226
8/8/20145.205.265.185.2114,794
8/7/20145.025.185.025.1633,201
8/6/20144.915.094.885.0132,583
8/5/20144.964.984.894.9027,065
8/4/20145.025.034.964.9619,977
8/1/20145.075.074.965.0033,462
7/31/20145.055.075.005.0230,377
7/30/20145.075.105.055.0622,801
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center