LUBY'S $8.52

down -0.11


19/6/2013 04:19 PM  |  NYSE : LUB  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Type:

LUB historical data

Date Open High Low Close Volume
6/19/2013 8.65 8.65 8.34 8.52 261
6/18/2013 8.56 8.65 8.37 8.63 428
6/17/2013 8.47 8.59 8.38 8.52 466
6/14/2013 8.64 8.64 8.34 8.37 439
6/13/2013 8.55 8.75 7.85 8.67 1050
6/12/2013 8.69 8.75 8.53 8.61 539
6/11/2013 8.55 8.73 8.47 8.59 321
6/10/2013 8.66 8.71 8.59 8.65 213
6/7/2013 8.64 8.68 8.53 8.60 376
6/6/2013 8.50 8.66 8.44 8.60 534
6/5/2013 8.57 8.60 8.45 8.52 259
6/4/2013 8.69 8.77 8.50 8.62 733
6/3/2013 8.54 8.76 8.48 8.68 990
5/31/2013 8.49 8.59 8.41 8.48 505
5/30/2013 8.38 8.75 8.30 8.58 759
5/29/2013 8.31 8.44 8.17 8.37 285
5/28/2013 8.49 8.65 8.27 8.49 517
5/24/2013 8.20 8.45 8.20 8.34 586
5/23/2013 7.78 8.24 7.77 8.16 405
5/22/2013 7.91 8.24 7.83 7.87 265
5/21/2013 7.64 8.00 7.63 7.94 229
5/20/2013 7.28 7.76 7.17 7.70 287
5/17/2013 7.32 7.35 7.19 7.31 599
5/16/2013 7.22 7.35 7.07 7.28 130
5/15/2013 7.30 7.30 7.16 7.27 97
5/14/2013 7.03 7.35 7.03 7.34 394
5/13/2013 7.09 7.12 6.97 7.10 115
5/10/2013 7.23 7.28 7.12 7.19 100
5/9/2013 7.24 7.26 7.16 7.19 42
5/8/2013 7.28 7.32 7.20 7.32 218
5/7/2013 7.18 7.27 7.02 7.27 398
5/6/2013 7.18 7.25 7.08 7.18 114
5/3/2013 7.14 7.18 7.00 7.18 428
5/2/2013 6.78 7.10 6.67 7.05 378
5/1/2013 6.80 6.80 6.50 6.75 1073
4/30/2013 6.94 6.99 6.80 6.81 545
4/29/2013 7.00 7.01 6.85 6.98 290
4/26/2013 6.89 7.01 6.81 6.94 298
4/25/2013 6.95 6.97 6.84 6.91 71
4/24/2013 7.05 7.08 6.95 7.03 98
4/23/2013 6.98 6.98 6.82 6.96 190
4/22/2013 6.94 6.94 6.74 6.88 219
4/19/2013 7.24 7.24 6.94 6.99 680
4/18/2013 6.67 6.96 6.56 6.91 542
4/17/2013 6.78 6.81 6.57 6.65 413
4/16/2013 6.80 6.95 6.80 6.88 262
4/15/2013 7.07 7.07 6.75 6.76 519
4/12/2013 6.95 7.17 6.86 7.08 339
4/11/2013 7.19 7.21 6.99 6.99 162
4/10/2013 6.98 7.20 6.98 7.18 330
4/9/2013 7.05 7.15 6.92 6.94 256
4/8/2013 7.08 7.11 6.98 7.01 116
4/5/2013 6.93 7.13 6.93 7.07 316
4/4/2013 6.81 7.10 6.81 7.09 629
4/3/2013 6.79 6.89 6.70 6.79 1833
4/2/2013 7.21 7.25 6.81 6.85 814
4/1/2013 7.45 7.50 6.91 7.19 1037
3/28/2013 7.58 7.63 7.45 7.48 263
3/27/2013 7.70 7.71 7.43 7.49 223
3/26/2013 7.96 8.06 7.71 7.81 369
3/25/2013 8.13 8.14 7.88 7.92 197
3/22/2013 8.01 8.09 7.97 8.06 4219
3/21/2013 8.23 8.23 7.94 8.00 1696
3/20/2013 8.20 8.55 8.05 8.51 454
3/19/2013 8.07 8.25 8.07 8.20 372
3/18/2013 8.23 8.30 8.12 8.17 198
3/15/2013 8.38 8.54 8.33 8.33 1648
3/14/2013 8.30 8.45 8.26 8.43 174
3/13/2013 8.19 8.37 8.16 8.36 160
3/12/2013 8.39 8.43 8.05 8.22 256
3/11/2013 8.35 8.59 8.31 8.45 332
3/8/2013 8.52 8.52 8.34 8.41 241
3/7/2013 8.35 8.50 8.25 8.41 168
3/6/2013 8.56 8.56 8.17 8.37 247
3/5/2013 8.32 8.63 8.32 8.55 717
3/4/2013 8.22 8.29 8.08 8.26 355
3/1/2013 7.98 8.21 7.88 8.21 288
2/28/2013 8.05 8.14 8.05 8.14 529
2/27/2013 8.16 8.21 8.08 8.12 398
2/26/2013 7.75 8.26 7.75 8.18 326
2/25/2013 8.07 8.09 7.69 7.70 219
2/22/2013 8.12 8.12 7.85 8.00 1079
2/21/2013 8.00 8.07 7.93 8.07 85
2/20/2013 8.05 8.06 7.99 8.01 467
2/19/2013 7.89 8.05 7.72 8.04 802
2/15/2013 7.99 7.99 7.85 7.89 390
2/14/2013 7.76 7.96 7.76 7.94 354
2/13/2013 7.85 7.89 7.77 7.80 1214
2/12/2013 7.72 7.89 7.63 7.87 275
2/11/2013 7.83 7.86 7.73 7.77 91
2/8/2013 7.85 7.89 7.67 7.83 774
2/7/2013 7.68 7.86 7.68 7.82 955
2/6/2013 7.47 7.84 7.44 7.70 2312
2/5/2013 7.05 7.55 7.05 7.53 396
2/4/2013 7.21 7.26 7.00 7.00 181
2/1/2013 6.87 7.33 6.79 7.25 632
1/31/2013 6.98 7.04 6.80 6.82 1052
1/30/2013 7.07 7.07 6.84 6.88 105
1/29/2013 6.87 7.12 6.79 7.10 225
1/28/2013 6.98 6.98 6.70 6.90 258
Marketplace
Trading Center