$5.19 +0.14 (%) Luby's Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/30/20154.955.104.955.0528,796
3/27/20154.955.004.784.9188,556
3/26/20154.845.094.845.0221,378
3/25/20155.015.174.914.9524,346
3/24/20155.145.284.905.1685,271
3/23/20155.485.485.235.2356,455
3/20/20155.355.575.345.4038,095
3/19/20155.225.355.135.3418,081
3/18/20155.235.365.205.2812,797
3/17/20155.215.355.185.3520,062
3/16/20155.405.485.235.3614,035
3/13/20155.565.565.125.3532,997
3/12/20155.385.565.385.5624,002
3/11/20155.455.455.265.3892,195
3/10/20155.495.495.355.4324,012
3/9/20155.725.725.415.55104,452
3/6/20155.585.715.405.5211,121
3/5/20155.585.585.495.5118,160
3/4/20155.655.685.545.6214,652
3/3/20155.555.725.515.7043,515
3/2/20155.635.735.415.4941,604
2/27/20155.585.645.525.6020,891
2/26/20155.885.885.425.6689,234
2/25/20155.745.935.685.7991,709
2/24/20155.375.725.375.6589,177
2/23/20155.535.535.275.2940,161
2/20/20155.395.525.335.5157,593
2/19/20155.315.405.225.3538,776
2/18/20155.115.345.105.3064,737
2/17/20155.075.125.055.1133,624
2/13/20155.105.135.035.0310,413
2/12/20155.085.145.055.0614,376
2/11/20155.065.144.925.1053,614
2/10/20155.145.145.005.1051,925
2/9/20155.075.115.015.1052,339
2/6/20155.035.125.005.0941,612
2/5/20155.245.244.975.0352,796
2/4/20155.235.235.065.2024,722
2/3/20154.975.334.925.2496,487
2/2/20154.895.034.814.9662,704
1/30/20154.854.904.844.8853,677
1/29/20154.854.904.814.8419,808
1/28/20154.764.854.734.8444,044
1/27/20154.684.814.674.7629,483
1/26/20154.414.754.404.7227,293
1/23/20154.514.564.454.492,671
1/22/20154.624.664.474.5128,853
1/21/20154.384.484.384.436,115
1/20/20154.564.644.484.499,209
1/16/20154.504.614.504.5013,812
1/15/20154.654.654.484.5119,260
1/14/20154.504.824.374.8041,935
1/13/20154.804.804.614.6116,732
1/12/20154.634.754.614.684,422
1/9/20154.764.764.664.723,182
1/8/20154.514.794.514.7238,992
1/7/20154.464.504.384.4851,743
1/6/20154.414.454.384.4325,153
1/5/20154.494.574.384.4228,208
1/2/20154.504.544.504.5412,554
12/31/20144.464.674.384.5588,594
12/30/20144.504.594.484.4958,560
12/29/20144.554.564.514.5136,945
12/26/20144.524.634.524.5611,675
12/24/20144.524.584.514.5214,627
12/23/20144.624.624.524.5438,284
12/22/20144.554.714.534.6122,544
12/19/20144.584.654.544.5835,509
12/18/20145.005.014.584.5887,659
12/17/20144.794.964.754.8835,962
12/16/20144.794.824.724.729,492
12/15/20144.844.844.754.7511,999
12/12/20144.714.894.714.896,584
12/11/20144.834.864.714.7829,582
12/10/20144.844.994.804.819,469
12/9/20144.714.834.714.7813,482
12/8/20144.724.804.724.7715,422
12/5/20144.834.874.804.8014,641
12/4/20144.854.924.844.857,138
12/3/20144.884.924.874.906,121
12/2/20144.824.974.824.9615,431
12/1/20144.944.944.844.868,663
11/28/20144.854.954.854.875,922
11/26/20144.944.944.834.906,154
11/25/20144.974.984.884.944,431
11/24/20144.944.984.934.969,731
11/21/20144.725.004.724.9528,497
11/20/20144.784.794.714.7615,903
11/19/20144.764.804.764.762,763
11/18/20144.784.834.764.7620,241
11/17/20144.804.894.764.7724,550
11/14/20144.794.894.794.8513,643
11/13/20144.774.884.754.8623,149
11/12/20144.904.904.754.7754,123
11/11/20144.965.024.884.8938,825
11/10/20145.005.054.974.9821,000
11/7/20145.055.075.035.049,390
11/6/20145.025.075.005.055,718
11/5/20145.075.075.045.068,156
11/4/20145.065.075.015.052,070
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center