$4.26 -0.02 (%) Luby's Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
12/6/20164.304.304.224.2827,702
12/5/20164.354.354.214.2631,217
12/2/20164.304.344.284.3116,119
12/1/20164.294.344.294.3123,349
11/30/20164.254.354.244.2690,104
11/29/20164.284.284.194.2215,455
11/28/20164.294.324.244.2427,989
11/25/20164.304.334.294.339,097
11/23/20164.214.344.214.3337,249
11/22/20164.234.284.124.2435,008
11/21/20164.174.294.174.2443,519
11/18/20164.234.234.134.1839,889
11/17/20164.144.224.004.2044,390
11/16/20164.084.134.034.1219,359
11/15/20164.114.184.074.1113,735
11/14/20164.264.304.154.2131,179
11/11/20164.214.294.194.2889,815
11/10/20164.204.244.064.2047,707
11/9/20164.144.234.064.1838,670
11/8/20164.174.234.104.2146,127
11/7/20164.094.174.044.1528,705
11/4/20164.074.084.024.0428,786
11/3/20164.094.094.024.0310,382
11/2/20164.104.104.004.0631,651
11/1/20164.194.224.064.0718,023
10/31/20164.204.274.144.1939,151
10/28/20164.284.324.194.226,058
10/27/20164.284.284.204.2320,975
10/26/20164.264.264.234.239,346
10/25/20164.254.344.244.2713,766
10/24/20164.334.354.294.314,508
10/21/20164.084.334.084.3152,994
10/20/20164.084.154.064.138,334
10/19/20164.074.194.074.1411,439
10/18/20164.144.154.074.0812,197
10/17/20164.104.104.074.0911,555
10/14/20164.144.184.104.1213,252
10/13/20164.184.194.144.148,046
10/12/20164.234.234.194.212,946
10/11/20164.204.244.094.1922,206
10/10/20164.154.284.144.2411,270
10/7/20164.214.254.154.1919,630
10/6/20164.254.264.204.2411,629
10/5/20164.194.294.194.228,233
10/4/20164.204.254.194.2033,130
10/3/20164.264.274.154.1914,069
9/30/20164.194.294.194.2920,787
9/29/20164.364.364.194.1919,786
9/28/20164.194.374.194.35101,715
9/27/20164.184.234.164.1721,995
9/26/20164.204.204.144.1519,943
9/23/20164.164.254.164.2121,907
9/22/20164.274.294.214.2327,204
9/21/20164.184.234.114.2318,161
9/20/20164.204.204.154.1613,400
9/19/20164.244.274.124.1520,101
9/16/20164.274.284.154.2475,318
9/15/20164.224.234.184.2221,666
9/14/20164.254.254.204.2116,109
9/13/20164.334.354.214.2234,105
9/12/20164.214.334.204.3227,725
9/9/20164.354.384.174.1930,650
9/8/20164.404.464.354.3817,220
9/7/20164.364.464.364.4424,640
9/6/20164.454.484.394.4022,341
9/2/20164.534.534.444.4828,495
9/1/20164.524.534.454.5041,149
8/31/20164.564.564.474.5036,402
8/30/20164.564.564.504.5423,835
8/29/20164.594.624.554.5626,005
8/26/20164.624.624.554.5921,863
8/25/20164.624.634.584.614,808
8/24/20164.604.644.574.6224,737
8/23/20164.594.634.584.6122,322
8/22/20164.564.594.554.575,312
8/19/20164.614.624.584.5820,286
8/18/20164.604.624.594.6223,601
8/17/20164.534.624.514.6236,895
8/16/20164.604.604.564.5820,990
8/15/20164.564.604.514.5926,771
8/12/20164.534.614.524.5929,799
8/11/20164.544.594.514.5617,650
8/10/20164.564.604.504.5115,249
8/9/20164.574.574.514.5415,389
8/8/20164.584.634.544.5717,216
8/5/20164.584.624.564.6138,208
8/4/20164.564.614.524.5736,502
8/3/20164.544.564.534.5421,979
8/2/20164.624.624.554.5725,570
8/1/20164.634.654.614.618,212
7/29/20164.664.674.604.6447,730
7/28/20164.744.754.594.6736,143
7/27/20164.624.674.574.6640,504
7/26/20164.604.664.594.6533,648
7/25/20164.724.724.584.6315,300
7/22/20164.624.684.624.6710,597
7/21/20164.674.704.624.6519,819
7/20/20164.714.744.664.6956,680
7/19/20164.704.774.664.7144,863
7/18/20164.714.754.674.6933,802
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center