Luby's Inc $4.96

down -0.19


12/9/2014 04:01 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
9/12/20145.175.174.904.9670,541
9/11/20145.225.225.125.1524,852
9/10/20145.115.225.115.2021,221
9/9/20145.235.335.065.1116,401
9/8/20145.295.305.185.2120,832
9/5/20145.335.395.265.2715,312
9/4/20145.335.465.305.3418,673
9/3/20145.495.585.305.3032,721
9/2/20145.525.535.505.5010,266
8/29/20145.475.585.465.4922,186
8/28/20145.395.585.375.5036,143
8/27/20145.375.475.355.4238,149
8/26/20145.295.365.285.3217,956
8/25/20145.255.295.255.2618,956
8/22/20145.255.275.255.2511,783
8/21/20145.305.325.255.2613,973
8/20/20145.305.325.295.3222,170
8/19/20145.345.345.305.3216,293
8/18/20145.395.405.295.3412,941
8/15/20145.475.475.365.3619,277
8/14/20145.445.445.385.4015,790
8/13/20145.385.455.365.4312,602
8/12/20145.275.375.275.3318,994
8/11/20145.225.345.185.3021,226
8/8/20145.205.265.185.2114,794
8/7/20145.025.185.025.1633,201
8/6/20144.915.094.885.0132,583
8/5/20144.964.984.894.9027,065
8/4/20145.025.034.964.9619,977
8/1/20145.075.074.965.0033,462
7/31/20145.055.075.005.0230,377
7/30/20145.075.105.055.0622,801
7/29/20145.095.185.075.0719,809
7/28/20145.195.195.075.1124,528
7/25/20145.205.235.115.2332,846
7/24/20145.125.225.075.2135,644
7/23/20145.175.175.055.1545,061
7/22/20145.215.215.085.1324,492
7/21/20145.195.205.015.1660,269
7/18/20145.235.295.215.2528,278
7/17/20145.305.355.235.2334,593
7/16/20145.265.345.255.2619,853
7/15/20145.315.345.225.2441,496
7/14/20145.275.425.265.3743,252
7/11/20145.415.415.255.2522,869
7/10/20145.425.495.325.4356,175
7/9/20145.475.575.415.4555,813
7/8/20145.615.615.325.3775,692
7/7/20145.645.705.555.5538,370
7/3/20145.665.755.655.6726,110
7/2/20145.755.765.685.6848,868
7/1/20145.915.985.685.75140,189
6/30/20145.296.015.285.88340,479
6/27/20145.005.335.005.291,580,511
6/26/20145.035.104.975.0563,709
6/25/20144.965.044.965.02129,302
6/24/20145.025.134.964.99166,216
6/23/20145.025.064.955.04141,256
6/20/20145.155.154.965.00145,640
6/19/20145.035.264.965.1188,325
6/18/20145.035.134.954.9880,223
6/17/20145.015.084.964.9676,075
6/16/20145.005.094.945.0066,638
6/13/20145.355.464.965.04134,251
6/12/20145.035.304.925.20108,757
6/11/20145.175.205.005.0570,565
6/10/20145.235.285.155.1927,422
6/9/20145.285.365.205.2855,039
6/6/20145.355.435.265.2745,828
6/5/20144.905.324.865.2561,309
6/4/20144.955.004.864.8754,644
6/3/20144.995.024.924.9567,113
6/2/20145.035.124.965.0057,706
5/30/20145.135.214.995.0340,701
5/29/20145.125.335.075.1043,953
5/28/20145.275.274.965.0539,121
5/27/20145.205.345.065.2629,062
5/23/20145.135.145.035.1128,508
5/22/20145.005.144.975.1148,953
5/21/20144.935.054.894.9852,479
5/20/20145.025.144.964.9781,163
5/19/20145.055.135.015.0729,890
5/16/20145.085.174.905.0657,723
5/15/20145.285.285.055.0651,974
5/14/20145.455.465.305.3347,775
5/13/20145.435.525.385.4975,567
5/12/20145.145.535.125.46111,285
5/9/20144.885.154.835.1256,699
5/8/20145.065.124.914.9259,245
5/7/20145.065.064.935.0369,912
5/6/20145.035.184.975.0595,991
5/5/20145.205.245.055.08132,175
5/2/20145.405.405.215.24113,819
5/1/20145.405.475.355.4270,448
4/30/20145.525.525.405.4276,879
4/29/20145.615.695.545.5624,423
4/28/20145.565.675.505.5552,595
4/25/20145.715.735.625.6251,128
4/24/20145.875.875.655.7543,999
4/23/20145.895.895.695.7136,470
Trading Center