$4.95 +0.21 (%) Luby's Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
9/3/20154.864.954.754.95549,191
9/2/20154.804.894.734.7459,872
9/1/20154.844.874.774.7917,746
8/31/20154.744.874.744.8423,018
8/28/20154.704.794.634.6843,318
8/27/20154.634.844.534.7926,549
8/26/20154.554.704.544.6626,563
8/25/20154.614.614.524.5423,507
8/24/20154.554.604.524.5657,516
8/21/20154.734.764.634.6828,790
8/20/20154.784.854.744.81520,987
8/19/20154.754.884.704.8138,004
8/18/20154.734.834.704.7116,615
8/17/20154.684.864.684.7314,360
8/14/20154.794.874.624.8750,366
8/13/20154.784.884.784.7827,840
8/12/20154.904.904.764.78321,607
8/11/20154.834.934.774.9232,523
8/10/20154.944.954.884.907,885
8/7/20154.925.004.894.9819,186
8/6/20154.955.084.834.9018,984
8/5/20154.874.944.854.8917,715
8/4/20154.814.934.814.88201,508
8/3/20154.894.944.784.8529,026
7/31/20154.914.984.844.85448,523
7/30/20154.874.964.874.9215,512
7/29/20154.844.994.844.9012,781
7/28/20154.854.944.834.8321,277
7/27/20154.975.004.854.9410,674
7/24/20154.925.024.925.0211,015
7/23/20155.115.124.944.9526,297
7/22/20155.075.115.005.1129,773
7/21/20155.035.084.995.0710,398
7/20/20155.065.094.985.0417,435
7/17/20155.105.125.055.1044,399
7/16/20155.045.114.955.1129,167
7/15/20155.055.105.035.0515,954
7/14/20155.025.094.995.056,905
7/13/20155.035.074.975.074,721
7/10/20154.965.094.965.057,973
7/9/20155.035.044.934.9911,514
7/8/20154.935.044.864.8936,218
7/7/20154.985.074.785.0575,749
7/6/20155.005.074.955.0121,171
7/2/20154.985.094.955.0660,192
7/1/20154.945.034.924.9340,746
6/30/20155.005.034.704.85596,703
6/29/20154.965.074.954.98103,647
6/26/20154.985.004.964.9821,063
6/25/20155.015.104.974.9864,073
6/24/20154.975.034.954.9541,142
6/23/20155.065.084.975.0370,251
6/22/20155.205.205.085.1046,816
6/19/20155.055.145.055.0525,265
6/18/20155.135.205.065.07307,871
6/17/20155.185.195.095.1225,025
6/16/20155.175.305.155.1882,929
6/15/20155.125.205.125.1752,097
6/12/20155.155.305.155.257,255
6/11/20155.135.295.135.2414,167
6/10/20155.255.305.205.2914,690
6/9/20155.185.235.125.1910,818
6/8/20155.235.245.195.235,608
6/5/20155.125.215.125.219,222
6/4/20155.185.195.105.1011,294
6/3/20155.155.255.125.179,704
6/2/20155.105.235.105.168,982
6/1/20155.165.175.125.129,307
5/29/20155.185.215.155.1936,499
5/28/20155.285.365.205.247,768
5/27/20155.255.395.215.3118,358
5/26/20155.205.305.185.2526,431
5/22/20155.195.305.195.2540,645
5/21/20155.245.265.185.1814,491
5/20/20155.195.255.175.2111,736
5/19/20155.205.255.175.2134,534
5/18/20155.225.275.155.1520,136
5/15/20155.175.275.175.2712,947
5/14/20155.285.295.135.209,252
5/13/20155.155.275.135.2625,900
5/12/20155.145.195.135.1917,801
5/11/20155.235.315.105.1417,950
5/8/20155.215.385.215.254,198
5/7/20155.225.345.155.1612,621
5/6/20155.315.315.205.227,208
5/5/20155.225.345.205.308,516
5/4/20155.315.445.255.2919,869
5/1/20155.325.445.255.4210,984
4/30/20155.355.435.215.3050,332
4/29/20155.525.525.415.4118,967
4/28/20155.455.545.405.4423,436
4/27/20155.545.555.375.3717,592
4/24/20155.455.525.395.5221,969
4/23/20155.505.505.355.3832,724
4/22/20155.355.505.355.4539,444
4/21/20155.485.485.325.3724,799
4/20/20155.305.445.205.3818,558
4/17/20155.395.405.205.3423,244
4/16/20155.435.445.315.3721,700
4/15/20155.475.475.285.3726,964
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!