$5.03 +0.04 (%) Luby's Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 11:58 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
5/4/20164.995.004.994.9926,825
5/3/20165.085.104.995.0916,000
5/2/20164.915.104.915.0921,083
4/29/20165.005.084.955.0329,466
4/28/20165.055.095.045.058,596
4/27/20165.055.085.005.0426,558
4/26/20165.005.095.005.0924,708
4/25/20164.995.004.985.0015,448
4/22/20164.974.994.964.986,208
4/21/20164.764.994.764.9731,522
4/20/20164.974.994.834.8341,534
4/19/20164.995.004.954.977,877
4/18/20164.935.044.914.9650,157
4/15/20164.965.044.854.8517,836
4/14/20164.915.054.705.0043,566
4/13/20164.925.024.884.9860,848
4/12/20164.905.004.874.9518,622
4/11/20164.824.874.774.8024,376
4/8/20164.774.834.754.8042,312
4/7/20164.804.874.684.7615,052
4/6/20164.624.804.624.7845,577
4/5/20164.904.904.614.6150,223
4/4/20164.814.894.814.8816,362
4/1/20164.904.914.774.7735,487
3/31/20164.944.954.814.85107,178
3/30/20164.904.954.884.9424,990
3/29/20164.904.904.804.8646,555
3/28/20164.954.994.924.9311,187
3/24/20164.995.004.914.9819,534
3/23/20165.005.024.924.9517,297
3/22/20164.935.064.935.0527,150
3/21/20164.985.054.985.0558,099
3/18/20164.985.024.954.9516,659
3/17/20164.895.004.834.9830,518
3/16/20164.995.014.884.8837,892
3/15/20165.005.004.944.9812,209
3/14/20164.775.004.775.0027,738
3/11/20165.005.004.934.9311,118
3/10/20165.005.004.904.9314,513
3/9/20164.985.004.975.0016,097
3/8/20164.935.004.934.9613,480
3/7/20164.924.924.894.906,667
3/4/20164.944.974.764.8325,095
3/3/20164.985.004.914.9112,784
3/2/20165.005.004.954.9810,407
3/1/20164.975.014.954.9940,847
2/29/20164.715.004.714.9551,896
2/26/20164.704.764.704.7610,421
2/25/20164.594.764.594.7320,518
2/24/20164.644.704.604.6435,854
2/23/20164.594.654.594.648,286
2/22/20164.594.654.554.6111,752
2/19/20164.574.694.524.5217,850
2/18/20164.634.664.574.642,620
2/17/20164.334.704.334.6642,796
2/16/20164.394.404.364.3910,868
2/12/20164.334.404.334.408,800
2/11/20164.374.374.294.3326,988
2/10/20164.334.404.334.3910,309
2/9/20164.244.384.244.3420,576
2/8/20164.354.364.254.3133,588
2/5/20164.394.394.334.3514,125
2/4/20164.404.404.334.4012,376
2/3/20164.404.404.324.3936,560
2/2/20164.334.404.244.4022,537
2/1/20164.324.394.244.3229,246
1/29/20164.434.434.324.3232,272
1/28/20164.384.404.284.3918,389
1/27/20164.444.444.284.3114,805
1/26/20164.284.354.214.3313,542
1/25/20164.234.294.204.209,547
1/22/20164.454.454.104.2050,931
1/21/20163.864.193.844.1857,314
1/20/20163.923.923.713.8518,582
1/19/20163.993.993.893.904,806
1/15/20163.853.983.763.8644,675
1/14/20163.894.033.713.9938,439
1/13/20164.074.193.753.76116,563
1/12/20164.264.264.054.0710,015
1/11/20164.074.214.074.185,341
1/8/20164.114.174.114.137,717
1/7/20164.274.304.004.0754,492
1/6/20164.434.434.254.2633,836
1/5/20164.444.484.254.3614,323
1/4/20164.334.404.274.2818,930
12/31/20154.354.714.324.4779,953
12/30/20154.414.434.254.3218,786
12/29/20154.354.444.354.377,299
12/28/20154.424.454.364.377,609
12/24/20154.404.454.344.4431,921
12/23/20154.394.484.344.3811,136
12/22/20154.304.424.264.3919,112
12/21/20154.314.324.294.2910,058
12/18/20154.304.344.254.2523,756
12/17/20154.304.494.304.3015,640
12/16/20154.344.444.304.3026,437
12/15/20154.574.574.304.3716,699
12/14/20154.494.504.264.3629,578
12/11/20154.524.524.404.4131,758
12/10/20154.454.534.434.4719,648
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center