$4.39 +0.05 (%) Luby's Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
2/10/20164.334.404.334.3910,309
2/9/20164.244.384.244.3420,576
2/8/20164.354.364.254.3133,588
2/5/20164.394.394.334.3514,125
2/4/20164.404.404.334.4012,376
2/3/20164.404.404.324.3936,560
2/2/20164.334.404.244.4022,537
2/1/20164.324.394.244.3229,246
1/29/20164.434.434.324.3232,272
1/28/20164.384.404.284.3918,389
1/27/20164.444.444.284.3114,805
1/26/20164.284.354.214.3313,542
1/25/20164.234.294.204.209,547
1/22/20164.454.454.104.2050,931
1/21/20163.864.193.844.1857,314
1/20/20163.923.923.713.8518,582
1/19/20163.993.993.893.904,806
1/15/20163.853.983.763.8644,675
1/14/20163.894.033.713.9938,439
1/13/20164.074.193.753.76116,563
1/12/20164.264.264.054.0710,015
1/11/20164.074.214.074.185,341
1/8/20164.114.174.114.137,717
1/7/20164.274.304.004.0754,492
1/6/20164.434.434.254.2633,836
1/5/20164.444.484.254.3614,323
1/4/20164.334.404.274.2818,930
12/31/20154.354.714.324.4779,953
12/30/20154.414.434.254.3218,786
12/29/20154.354.444.354.377,299
12/28/20154.424.454.364.377,609
12/24/20154.404.454.344.4431,921
12/23/20154.394.484.344.3811,136
12/22/20154.304.424.264.3919,112
12/21/20154.314.324.294.2910,058
12/18/20154.304.344.254.2523,756
12/17/20154.304.494.304.3015,640
12/16/20154.344.444.304.3026,437
12/15/20154.574.574.304.3716,699
12/14/20154.494.504.264.3629,578
12/11/20154.524.524.404.4131,758
12/10/20154.454.534.434.4719,648
12/9/20154.544.624.474.4927,518
12/8/20154.524.614.484.5119,452
12/7/20154.604.634.534.608,570
12/4/20154.684.734.624.6320,944
12/3/20154.734.764.614.6415,274
12/2/20154.764.774.654.6817,237
12/1/20154.834.874.754.7814,695
11/30/20154.824.884.764.7826,639
11/27/20154.964.964.854.902,855
11/25/20154.894.904.874.895,713
11/24/20154.964.964.864.882,835
11/23/20154.934.964.874.9510,701
11/20/20154.984.994.914.9510,193
11/19/20154.855.004.814.9632,089
11/18/20154.674.934.674.9023,697
11/17/20154.654.804.534.7215,889
11/16/20154.754.834.754.7613,031
11/13/20154.754.814.704.776,177
11/12/20154.744.904.744.826,533
11/11/20154.944.944.834.892,762
11/10/20154.914.924.854.915,924
11/9/20154.974.994.854.8731,678
11/6/20154.805.004.754.9737,005
11/5/20154.734.854.724.778,853
11/4/20154.774.894.754.867,264
11/3/20154.904.964.764.9135,964
11/2/20154.694.964.694.9044,764
10/30/20154.714.874.644.6697,008
10/29/20154.684.794.644.6925,286
10/28/20154.564.734.504.6331,139
10/27/20154.644.664.554.5518,411
10/26/20154.634.704.604.6437,572
10/23/20154.644.684.634.637,226
10/22/20154.624.704.624.659,133
10/21/20154.734.734.564.5640,664
10/20/20154.654.724.654.696,515
10/19/20154.704.724.704.7213,382
10/16/20154.484.684.404.67360,195
10/15/20154.604.644.454.5140,574
10/14/20154.734.734.594.6043,130
10/13/20154.794.794.714.711,954
10/12/20154.754.774.724.7321,444
10/9/20154.794.804.754.799,788
10/8/20154.794.844.764.8020,285
10/7/20154.814.864.764.774,689
10/6/20154.864.874.774.8012,453
10/5/20154.854.924.854.9210,986
10/2/20154.824.904.784.8433,206
10/1/20154.834.974.794.9032,448
9/30/20154.885.004.764.9736,748
9/29/20154.754.884.694.8314,216
9/28/20154.954.954.774.8114,532
9/25/20154.845.024.814.9119,718
9/24/20155.035.074.974.9948,212
9/23/20155.005.044.895.0426,851
9/22/20154.955.034.904.967,069
9/21/20154.965.054.944.9643,926
9/18/20155.065.064.954.95101,095
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center