$5.27 0.00 (%) Luby's Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
4/30/20145.525.525.405.4276,879
4/29/20145.615.695.545.5624,423
4/28/20145.565.675.505.5552,595
4/25/20145.715.735.625.6251,128
4/24/20145.875.875.655.7543,999
4/23/20145.895.895.695.7136,470
4/22/20145.645.975.645.9333,290
4/21/20145.715.755.635.6624,724
4/17/20145.675.745.665.7222,093
4/16/20145.845.855.605.7145,360
4/15/20146.006.065.785.8144,084
4/14/20145.936.015.835.9630,105
4/11/20145.855.995.855.8757,135
4/10/20145.996.015.905.9640,055
4/9/20146.046.135.996.0224,859
4/8/20146.126.135.976.0433,454
4/7/20146.006.035.905.9937,313
4/4/20146.406.535.986.0243,432
4/3/20146.356.426.236.3112,093
4/2/20146.306.396.216.3723,841
4/1/20146.206.376.156.2932,071
3/31/20146.156.266.096.1642,748
3/28/20146.046.246.046.1232,230
3/27/20145.936.075.926.0527,440
3/26/20146.126.175.895.9064,092
3/25/20146.276.516.056.0558,399
3/24/20146.436.436.166.1933,930
3/21/20146.776.856.376.43109,043
3/20/20146.436.876.436.7331,580
3/19/20146.556.556.306.4736,057
3/18/20146.376.596.376.5921,486
3/17/20146.386.396.306.3836,643
3/14/20146.126.326.126.3118,088
3/13/20146.296.296.096.1724,154
3/12/20146.286.326.176.2352,700
3/11/20146.516.516.306.3417,047
3/10/20146.566.576.486.5312,241
3/7/20146.616.646.556.5619,815
3/6/20146.556.606.466.5421,736
3/5/20146.596.696.516.5521,579
3/4/20146.446.916.446.6371,115
3/3/20146.306.406.266.3432,354
2/28/20146.316.386.306.3532,548
2/27/20146.266.336.256.3225,027
2/26/20146.246.346.206.3117,771
2/25/20146.266.316.206.2115,332
2/24/20146.286.406.216.3019,058
2/21/20146.236.426.156.3033,368
2/20/20146.146.286.146.1919,410
2/19/20146.336.336.106.1643,487
2/18/20146.276.406.266.3544,228
2/14/20146.246.286.196.2215,444
2/13/20146.116.256.116.238,486
2/12/20146.226.236.156.1820,905
2/11/20146.126.256.126.2022,251
2/10/20146.106.116.016.0928,820
2/7/20146.076.096.006.0745,635
2/6/20146.126.226.066.0724,238
2/5/20146.096.206.066.1346,730
2/4/20146.146.226.056.1134,003
2/3/20146.536.596.066.1373,732
1/31/20146.736.806.516.5364,828
1/30/20146.846.906.806.8231,656
1/29/20146.776.896.756.7631,572
1/28/20146.997.016.806.8341,095
1/27/20147.017.086.946.9527,274
1/24/20147.117.117.007.0324,467
1/23/20147.137.157.057.1220,933
1/22/20147.207.217.117.1627,305
1/21/20147.207.207.097.2042,498
1/17/20147.257.257.177.1929,181
1/16/20147.167.257.047.2157,812
1/15/20147.257.257.017.1336,373
1/14/20146.957.226.867.2137,829
1/13/20146.836.916.806.8536,834
1/10/20147.027.026.726.8132,183
1/9/20147.087.266.857.0033,648
1/8/20147.197.196.987.0321,341
1/7/20147.347.347.247.2624,531
1/6/20147.447.447.257.2713,293
1/3/20147.447.607.377.4815,511
1/2/20147.727.727.337.4431,618
12/31/20137.507.757.337.7242,510
12/30/20137.297.617.297.4830,665
12/27/20137.927.927.177.3248,100
12/26/20137.907.977.667.8530,436
12/24/20138.018.017.857.9011,219
12/23/20137.747.867.517.8325,412
12/20/20137.357.957.287.6878,672
12/19/20137.627.627.387.4220,350
12/18/20137.277.667.157.6328,151
12/17/20137.567.567.277.286,479
12/16/20137.397.517.277.4619,674
12/13/20137.167.387.107.3015,506
12/12/20137.217.257.147.1613,852
12/11/20137.467.627.157.2228,367
12/10/20137.807.807.417.4537,974
12/9/20138.308.307.757.8356,600
12/6/20137.858.337.858.3234,907
12/5/20137.807.887.547.7630,093
Trading Center