$4.98 +0.01 (%) Luby's Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
6/10/20145.235.285.155.1927,422
6/9/20145.285.365.205.2855,039
6/6/20145.355.435.265.2745,828
6/5/20144.905.324.865.2561,309
6/4/20144.955.004.864.8754,644
6/3/20144.995.024.924.9567,113
6/2/20145.035.124.965.0057,706
5/30/20145.135.214.995.0340,701
5/29/20145.125.335.075.1043,953
5/28/20145.275.274.965.0539,121
5/27/20145.205.345.065.2629,062
5/23/20145.135.145.035.1128,508
5/22/20145.005.144.975.1148,953
5/21/20144.935.054.894.9852,479
5/20/20145.025.144.964.9781,163
5/19/20145.055.135.015.0729,890
5/16/20145.085.174.905.0657,723
5/15/20145.285.285.055.0651,974
5/14/20145.455.465.305.3347,775
5/13/20145.435.525.385.4975,567
5/12/20145.145.535.125.46111,285
5/9/20144.885.154.835.1256,699
5/8/20145.065.124.914.9259,245
5/7/20145.065.064.935.0369,912
5/6/20145.035.184.975.0595,991
5/5/20145.205.245.055.08132,175
5/2/20145.405.405.215.24113,819
5/1/20145.405.475.355.4270,448
4/30/20145.525.525.405.4276,879
4/29/20145.615.695.545.5624,423
4/28/20145.565.675.505.5552,595
4/25/20145.715.735.625.6251,128
4/24/20145.875.875.655.7543,999
4/23/20145.895.895.695.7136,470
4/22/20145.645.975.645.9333,290
4/21/20145.715.755.635.6624,724
4/17/20145.675.745.665.7222,093
4/16/20145.845.855.605.7145,360
4/15/20146.006.065.785.8144,084
4/14/20145.936.015.835.9630,105
4/11/20145.855.995.855.8757,135
4/10/20145.996.015.905.9640,055
4/9/20146.046.135.996.0224,859
4/8/20146.126.135.976.0433,454
4/7/20146.006.035.905.9937,313
4/4/20146.406.535.986.0243,432
4/3/20146.356.426.236.3112,093
4/2/20146.306.396.216.3723,841
4/1/20146.206.376.156.2932,071
3/31/20146.156.266.096.1642,748
3/28/20146.046.246.046.1232,230
3/27/20145.936.075.926.0527,440
3/26/20146.126.175.895.9064,092
3/25/20146.276.516.056.0558,399
3/24/20146.436.436.166.1933,930
3/21/20146.776.856.376.43109,043
3/20/20146.436.876.436.7331,580
3/19/20146.556.556.306.4736,057
3/18/20146.376.596.376.5921,486
3/17/20146.386.396.306.3836,643
3/14/20146.126.326.126.3118,088
3/13/20146.296.296.096.1724,154
3/12/20146.286.326.176.2352,700
3/11/20146.516.516.306.3417,047
3/10/20146.566.576.486.5312,241
3/7/20146.616.646.556.5619,815
3/6/20146.556.606.466.5421,736
3/5/20146.596.696.516.5521,579
3/4/20146.446.916.446.6371,115
3/3/20146.306.406.266.3432,354
2/28/20146.316.386.306.3532,548
2/27/20146.266.336.256.3225,027
2/26/20146.246.346.206.3117,771
2/25/20146.266.316.206.2115,332
2/24/20146.286.406.216.3019,058
2/21/20146.236.426.156.3033,368
2/20/20146.146.286.146.1919,410
2/19/20146.336.336.106.1643,487
2/18/20146.276.406.266.3544,228
2/14/20146.246.286.196.2215,444
2/13/20146.116.256.116.238,486
2/12/20146.226.236.156.1820,905
2/11/20146.126.256.126.2022,251
2/10/20146.106.116.016.0928,820
2/7/20146.076.096.006.0745,635
2/6/20146.126.226.066.0724,238
2/5/20146.096.206.066.1346,730
2/4/20146.146.226.056.1134,003
2/3/20146.536.596.066.1373,732
1/31/20146.736.806.516.5364,828
1/30/20146.846.906.806.8231,656
1/29/20146.776.896.756.7631,572
1/28/20146.997.016.806.8341,095
1/27/20147.017.086.946.9527,274
1/24/20147.117.117.007.0324,467
1/23/20147.137.157.057.1220,933
1/22/20147.207.217.117.1627,305
1/21/20147.207.207.097.2042,498
1/17/20147.257.257.177.1929,181
1/16/20147.167.257.047.2157,812
Trading Center