Luby's Inc $5.07

down -0.04


29/7/2014 04:03 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/6/20146.556.606.466.5421,736
3/5/20146.596.696.516.5521,579
3/4/20146.446.916.446.6371,115
3/3/20146.306.406.266.3432,354
2/28/20146.316.386.306.3532,548
2/27/20146.266.336.256.3225,027
2/26/20146.246.346.206.3117,771
2/25/20146.266.316.206.2115,332
2/24/20146.286.406.216.3019,058
2/21/20146.236.426.156.3033,368
2/20/20146.146.286.146.1919,410
2/19/20146.336.336.106.1643,487
2/18/20146.276.406.266.3544,228
2/14/20146.246.286.196.2215,444
2/13/20146.116.256.116.238,486
2/12/20146.226.236.156.1820,905
2/11/20146.126.256.126.2022,251
2/10/20146.106.116.016.0928,820
2/7/20146.076.096.006.0745,635
2/6/20146.126.226.066.0724,238
2/5/20146.096.206.066.1346,730
2/4/20146.146.226.056.1134,003
2/3/20146.536.596.066.1373,732
1/31/20146.736.806.516.5364,828
1/30/20146.846.906.806.8231,656
1/29/20146.776.896.756.7631,572
1/28/20146.997.016.806.8341,095
1/27/20147.017.086.946.9527,274
1/24/20147.117.117.007.0324,467
1/23/20147.137.157.057.1220,933
1/22/20147.207.217.117.1627,305
1/21/20147.207.207.097.2042,498
1/17/20147.257.257.177.1929,181
1/16/20147.167.257.047.2157,812
1/15/20147.257.257.017.1336,373
1/14/20146.957.226.867.2137,829
1/13/20146.836.916.806.8536,834
1/10/20147.027.026.726.8132,183
1/9/20147.087.266.857.0033,648
1/8/20147.197.196.987.0321,341
1/7/20147.347.347.247.2624,531
1/6/20147.447.447.257.2713,293
1/3/20147.447.607.377.4815,511
1/2/20147.727.727.337.4431,618
12/31/20137.507.757.337.7242,510
12/30/20137.297.617.297.4830,665
12/27/20137.927.927.177.3248,100
12/26/20137.907.977.667.8530,436
12/24/20138.018.017.857.9011,219
12/23/20137.747.867.517.8325,412
12/20/20137.357.957.287.6878,672
12/19/20137.627.627.387.4220,350
12/18/20137.277.667.157.6328,151
12/17/20137.567.567.277.286,479
12/16/20137.397.517.277.4619,674
12/13/20137.167.387.107.3015,506
12/12/20137.217.257.147.1613,852
12/11/20137.467.627.157.2228,367
12/10/20137.807.807.417.4537,974
12/9/20138.308.307.757.8356,600
12/6/20137.858.337.858.3234,907
12/5/20137.807.887.547.7630,093
12/4/20138.328.367.787.8619,256
12/3/20138.748.818.338.3823,345
12/2/20139.009.158.658.7027,370
11/29/20138.868.998.838.9818,945
11/27/20138.008.747.928.7318,768
11/26/20137.898.007.637.9829,143
11/25/20137.637.977.637.9116,435
11/22/20137.537.657.467.6419,477
11/21/20137.327.527.327.5117,207
11/20/20137.367.487.227.3119,078
11/19/20137.387.567.387.4212,187
11/18/20137.377.497.377.409,515
11/15/20137.447.547.317.4717,518
11/14/20137.547.547.397.477,154
11/13/20137.457.567.407.5610,399
11/12/20137.447.537.307.527,978
11/11/20137.567.567.497.529,951
11/8/20137.377.567.377.5516,706
11/7/20137.427.507.107.3931,265
11/6/20137.427.597.317.4222,024
11/5/20137.427.457.267.3910,248
11/4/20137.257.477.177.4020,850
11/1/20137.627.627.217.2954,187
10/31/20138.068.067.617.6633,577
10/30/20138.188.188.018.0417,653
10/29/20138.078.238.028.1522,075
10/28/20137.868.057.758.0230,102
10/25/20137.867.947.697.8627,501
10/24/20137.707.837.657.8231,147
10/23/20137.707.827.627.6731,233
10/22/20137.597.817.577.7728,521
10/21/20137.537.587.457.5624,955
10/18/20137.437.527.267.4844,911
10/17/20137.257.377.257.3331,078
10/16/20137.257.337.187.2814,168
10/15/20137.187.257.077.1017,344
10/14/20137.177.277.067.2519,579
10/11/20136.967.176.927.1340,813
Trading Center