$4.83 +0.11 (%) Luby's Inc - NYSE

Dec. 17, 2014 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
7/25/20145.205.235.115.2332,846
7/24/20145.125.225.075.2135,644
7/23/20145.175.175.055.1545,061
7/22/20145.215.215.085.1324,492
7/21/20145.195.205.015.1660,269
7/18/20145.235.295.215.2528,278
7/17/20145.305.355.235.2334,593
7/16/20145.265.345.255.2619,853
7/15/20145.315.345.225.2441,496
7/14/20145.275.425.265.3743,252
7/11/20145.415.415.255.2522,869
7/10/20145.425.495.325.4356,175
7/9/20145.475.575.415.4555,813
7/8/20145.615.615.325.3775,692
7/7/20145.645.705.555.5538,370
7/3/20145.665.755.655.6726,110
7/2/20145.755.765.685.6848,868
7/1/20145.915.985.685.75140,189
6/30/20145.296.015.285.88340,479
6/27/20145.005.335.005.291,580,511
6/26/20145.035.104.975.0563,709
6/25/20144.965.044.965.02129,302
6/24/20145.025.134.964.99166,216
6/23/20145.025.064.955.04141,256
6/20/20145.155.154.965.00145,640
6/19/20145.035.264.965.1188,325
6/18/20145.035.134.954.9880,223
6/17/20145.015.084.964.9676,075
6/16/20145.005.094.945.0066,638
6/13/20145.355.464.965.04134,251
6/12/20145.035.304.925.20108,757
6/11/20145.175.205.005.0570,565
6/10/20145.235.285.155.1927,422
6/9/20145.285.365.205.2855,039
6/6/20145.355.435.265.2745,828
6/5/20144.905.324.865.2561,309
6/4/20144.955.004.864.8754,644
6/3/20144.995.024.924.9567,113
6/2/20145.035.124.965.0057,706
5/30/20145.135.214.995.0340,701
5/29/20145.125.335.075.1043,953
5/28/20145.275.274.965.0539,121
5/27/20145.205.345.065.2629,062
5/23/20145.135.145.035.1128,508
5/22/20145.005.144.975.1148,953
5/21/20144.935.054.894.9852,479
5/20/20145.025.144.964.9781,163
5/19/20145.055.135.015.0729,890
5/16/20145.085.174.905.0657,723
5/15/20145.285.285.055.0651,974
5/14/20145.455.465.305.3347,775
5/13/20145.435.525.385.4975,567
5/12/20145.145.535.125.46111,285
5/9/20144.885.154.835.1256,699
5/8/20145.065.124.914.9259,245
5/7/20145.065.064.935.0369,912
5/6/20145.035.184.975.0595,991
5/5/20145.205.245.055.08132,175
5/2/20145.405.405.215.24113,819
5/1/20145.405.475.355.4270,448
4/30/20145.525.525.405.4276,879
4/29/20145.615.695.545.5624,423
4/28/20145.565.675.505.5552,595
4/25/20145.715.735.625.6251,128
4/24/20145.875.875.655.7543,999
4/23/20145.895.895.695.7136,470
4/22/20145.645.975.645.9333,290
4/21/20145.715.755.635.6624,724
4/17/20145.675.745.665.7222,093
4/16/20145.845.855.605.7145,360
4/15/20146.006.065.785.8144,084
4/14/20145.936.015.835.9630,105
4/11/20145.855.995.855.8757,135
4/10/20145.996.015.905.9640,055
4/9/20146.046.135.996.0224,859
4/8/20146.126.135.976.0433,454
4/7/20146.006.035.905.9937,313
4/4/20146.406.535.986.0243,432
4/3/20146.356.426.236.3112,093
4/2/20146.306.396.216.3723,841
4/1/20146.206.376.156.2932,071
3/31/20146.156.266.096.1642,748
3/28/20146.046.246.046.1232,230
3/27/20145.936.075.926.0527,440
3/26/20146.126.175.895.9064,092
3/25/20146.276.516.056.0558,399
3/24/20146.436.436.166.1933,930
3/21/20146.776.856.376.43109,043
3/20/20146.436.876.436.7331,580
3/19/20146.556.556.306.4736,057
3/18/20146.376.596.376.5921,486
3/17/20146.386.396.306.3836,643
3/14/20146.126.326.126.3118,088
3/13/20146.296.296.096.1724,154
3/12/20146.286.326.176.2352,700
3/11/20146.516.516.306.3417,047
3/10/20146.566.576.486.5312,241
3/7/20146.616.646.556.5619,815
3/6/20146.556.606.466.5421,736
3/5/20146.596.696.516.5521,579
Trading Center