$4.60 -0.06 (%) Luby's Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 11:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/4/20164.944.974.764.8325,095
3/3/20164.985.004.914.9112,784
3/2/20165.005.004.954.9810,407
3/1/20164.975.014.954.9940,847
2/29/20164.715.004.714.9551,896
2/26/20164.704.764.704.7610,421
2/25/20164.594.764.594.7320,518
2/24/20164.644.704.604.6435,854
2/23/20164.594.654.594.648,286
2/22/20164.594.654.554.6111,752
2/19/20164.574.694.524.5217,850
2/18/20164.634.664.574.642,620
2/17/20164.334.704.334.6642,796
2/16/20164.394.404.364.3910,868
2/12/20164.334.404.334.408,800
2/11/20164.374.374.294.3326,988
2/10/20164.334.404.334.3910,309
2/9/20164.244.384.244.3420,576
2/8/20164.354.364.254.3133,588
2/5/20164.394.394.334.3514,125
2/4/20164.404.404.334.4012,376
2/3/20164.404.404.324.3936,560
2/2/20164.334.404.244.4022,537
2/1/20164.324.394.244.3229,246
1/29/20164.434.434.324.3232,272
1/28/20164.384.404.284.3918,389
1/27/20164.444.444.284.3114,805
1/26/20164.284.354.214.3313,542
1/25/20164.234.294.204.209,547
1/22/20164.454.454.104.2050,931
1/21/20163.864.193.844.1857,314
1/20/20163.923.923.713.8518,582
1/19/20163.993.993.893.904,806
1/15/20163.853.983.763.8644,675
1/14/20163.894.033.713.9938,439
1/13/20164.074.193.753.76116,563
1/12/20164.264.264.054.0710,015
1/11/20164.074.214.074.185,341
1/8/20164.114.174.114.137,717
1/7/20164.274.304.004.0754,492
1/6/20164.434.434.254.2633,836
1/5/20164.444.484.254.3614,323
1/4/20164.334.404.274.2818,930
12/31/20154.354.714.324.4779,953
12/30/20154.414.434.254.3218,786
12/29/20154.354.444.354.377,299
12/28/20154.424.454.364.377,609
12/24/20154.404.454.344.4431,921
12/23/20154.394.484.344.3811,136
12/22/20154.304.424.264.3919,112
12/21/20154.314.324.294.2910,058
12/18/20154.304.344.254.2523,756
12/17/20154.304.494.304.3015,640
12/16/20154.344.444.304.3026,437
12/15/20154.574.574.304.3716,699
12/14/20154.494.504.264.3629,578
12/11/20154.524.524.404.4131,758
12/10/20154.454.534.434.4719,648
12/9/20154.544.624.474.4927,518
12/8/20154.524.614.484.5119,452
12/7/20154.604.634.534.608,570
12/4/20154.684.734.624.6320,944
12/3/20154.734.764.614.6415,274
12/2/20154.764.774.654.6817,237
12/1/20154.834.874.754.7814,695
11/30/20154.824.884.764.7826,639
11/27/20154.964.964.854.902,855
11/25/20154.894.904.874.895,713
11/24/20154.964.964.864.882,835
11/23/20154.934.964.874.9510,701
11/20/20154.984.994.914.9510,193
11/19/20154.855.004.814.9632,089
11/18/20154.674.934.674.9023,697
11/17/20154.654.804.534.7215,889
11/16/20154.754.834.754.7613,031
11/13/20154.754.814.704.776,177
11/12/20154.744.904.744.826,533
11/11/20154.944.944.834.892,762
11/10/20154.914.924.854.915,924
11/9/20154.974.994.854.8731,678
11/6/20154.805.004.754.9737,005
11/5/20154.734.854.724.778,853
11/4/20154.774.894.754.867,264
11/3/20154.904.964.764.9135,964
11/2/20154.694.964.694.9044,764
10/30/20154.714.874.644.6697,008
10/29/20154.684.794.644.6925,286
10/28/20154.564.734.504.6331,139
10/27/20154.644.664.554.5518,411
10/26/20154.634.704.604.6437,572
10/23/20154.644.684.634.637,226
10/22/20154.624.704.624.659,133
10/21/20154.734.734.564.5640,664
10/20/20154.654.724.654.696,515
10/19/20154.704.724.704.7213,382
10/16/20154.484.684.404.67360,195
10/15/20154.604.644.454.5140,574
10/14/20154.734.734.594.6043,130
10/13/20154.794.794.714.711,954
10/12/20154.754.774.724.7321,444
Trading Center