$5.03 0.00 (%) Luby's Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
1/9/20147.087.266.857.0033,648
1/8/20147.197.196.987.0321,341
1/7/20147.347.347.247.2624,531
1/6/20147.447.447.257.2713,293
1/3/20147.447.607.377.4815,511
1/2/20147.727.727.337.4431,618
12/31/20137.507.757.337.7242,510
12/30/20137.297.617.297.4830,665
12/27/20137.927.927.177.3248,100
12/26/20137.907.977.667.8530,436
12/24/20138.018.017.857.9011,219
12/23/20137.747.867.517.8325,412
12/20/20137.357.957.287.6878,672
12/19/20137.627.627.387.4220,350
12/18/20137.277.667.157.6328,151
12/17/20137.567.567.277.286,479
12/16/20137.397.517.277.4619,674
12/13/20137.167.387.107.3015,506
12/12/20137.217.257.147.1613,852
12/11/20137.467.627.157.2228,367
12/10/20137.807.807.417.4537,974
12/9/20138.308.307.757.8356,600
12/6/20137.858.337.858.3234,907
12/5/20137.807.887.547.7630,093
12/4/20138.328.367.787.8619,256
12/3/20138.748.818.338.3823,345
12/2/20139.009.158.658.7027,370
11/29/20138.868.998.838.9818,945
11/27/20138.008.747.928.7318,768
11/26/20137.898.007.637.9829,143
11/25/20137.637.977.637.9116,435
11/22/20137.537.657.467.6419,477
11/21/20137.327.527.327.5117,207
11/20/20137.367.487.227.3119,078
11/19/20137.387.567.387.4212,187
11/18/20137.377.497.377.409,515
11/15/20137.447.547.317.4717,518
11/14/20137.547.547.397.477,154
11/13/20137.457.567.407.5610,399
11/12/20137.447.537.307.527,978
11/11/20137.567.567.497.529,951
11/8/20137.377.567.377.5516,706
11/7/20137.427.507.107.3931,265
11/6/20137.427.597.317.4222,024
11/5/20137.427.457.267.3910,248
11/4/20137.257.477.177.4020,850
11/1/20137.627.627.217.2954,187
10/31/20138.068.067.617.6633,577
10/30/20138.188.188.018.0417,653
10/29/20138.078.238.028.1522,075
10/28/20137.868.057.758.0230,102
10/25/20137.867.947.697.8627,501
10/24/20137.707.837.657.8231,147
10/23/20137.707.827.627.6731,233
10/22/20137.597.817.577.7728,521
10/21/20137.537.587.457.5624,955
10/18/20137.437.527.267.4844,911
10/17/20137.257.377.257.3331,078
10/16/20137.257.337.187.2814,168
10/15/20137.187.257.077.1017,344
10/14/20137.177.277.067.2519,579
10/11/20136.967.176.927.1340,813
10/10/20136.746.946.716.9311,908
10/9/20136.526.776.516.6420,188
10/8/20136.606.606.506.5127,752
10/7/20136.756.836.496.5547,779
10/4/20136.766.826.766.799,372
10/3/20136.966.966.786.7824,799
10/2/20136.937.056.936.9640,501
10/1/20137.167.166.877.0136,091
9/30/20137.177.327.137.1859,808
9/27/20137.327.347.157.2411,428
9/26/20137.367.367.277.3216,323
9/25/20137.357.357.317.328,131
9/24/20137.317.387.307.3317,416
9/23/20137.317.327.227.2820,144
9/20/20137.397.397.247.2952,569
9/19/20137.347.347.277.326,898
9/18/20137.297.297.247.2631,114
9/17/20137.287.337.267.3123,931
9/16/20137.427.427.257.2716,799
9/13/20137.427.427.307.335,340
9/12/20137.367.467.357.378,109
9/11/20137.427.447.357.3511,342
9/10/20137.677.677.367.4119,091
9/9/20137.337.657.337.639,957
9/6/20137.437.517.297.3613,554
9/5/20137.067.457.067.3713,438
9/4/20137.027.096.997.039,647
9/3/20137.087.176.987.0315,103
8/30/20137.317.316.957.0156,279
8/29/20137.227.357.227.3415,450
8/28/20137.377.377.257.257,353
8/27/20137.627.627.297.3945,622
8/26/20137.908.087.697.7120,649
8/23/20137.987.987.817.9210,239
8/22/20137.948.007.837.996,325
8/21/20137.837.957.757.858,227
8/20/20137.958.067.867.8917,228
8/19/20137.968.057.937.988,087
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center