$5.06 +0.13 (%) Luby's Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
2/9/20155.075.115.015.1052,339
2/6/20155.035.125.005.0941,612
2/5/20155.245.244.975.0352,796
2/4/20155.235.235.065.2024,722
2/3/20154.975.334.925.2496,487
2/2/20154.895.034.814.9662,704
1/30/20154.854.904.844.8853,677
1/29/20154.854.904.814.8419,808
1/28/20154.764.854.734.8444,044
1/27/20154.684.814.674.7629,483
1/26/20154.414.754.404.7227,293
1/23/20154.514.564.454.492,671
1/22/20154.624.664.474.5128,853
1/21/20154.384.484.384.436,115
1/20/20154.564.644.484.499,209
1/16/20154.504.614.504.5013,812
1/15/20154.654.654.484.5119,260
1/14/20154.504.824.374.8041,935
1/13/20154.804.804.614.6116,732
1/12/20154.634.754.614.684,422
1/9/20154.764.764.664.723,182
1/8/20154.514.794.514.7238,992
1/7/20154.464.504.384.4851,743
1/6/20154.414.454.384.4325,153
1/5/20154.494.574.384.4228,208
1/2/20154.504.544.504.5412,554
12/31/20144.464.674.384.5588,594
12/30/20144.504.594.484.4958,560
12/29/20144.554.564.514.5136,945
12/26/20144.524.634.524.5611,675
12/24/20144.524.584.514.5214,627
12/23/20144.624.624.524.5438,284
12/22/20144.554.714.534.6122,544
12/19/20144.584.654.544.5835,509
12/18/20145.005.014.584.5887,659
12/17/20144.794.964.754.8835,962
12/16/20144.794.824.724.729,492
12/15/20144.844.844.754.7511,999
12/12/20144.714.894.714.896,584
12/11/20144.834.864.714.7829,582
12/10/20144.844.994.804.819,469
12/9/20144.714.834.714.7813,482
12/8/20144.724.804.724.7715,422
12/5/20144.834.874.804.8014,641
12/4/20144.854.924.844.857,138
12/3/20144.884.924.874.906,121
12/2/20144.824.974.824.9615,431
12/1/20144.944.944.844.868,663
11/28/20144.854.954.854.875,922
11/26/20144.944.944.834.906,154
11/25/20144.974.984.884.944,431
11/24/20144.944.984.934.969,731
11/21/20144.725.004.724.9528,497
11/20/20144.784.794.714.7615,903
11/19/20144.764.804.764.762,763
11/18/20144.784.834.764.7620,241
11/17/20144.804.894.764.7724,550
11/14/20144.794.894.794.8513,643
11/13/20144.774.884.754.8623,149
11/12/20144.904.904.754.7754,123
11/11/20144.965.024.884.8938,825
11/10/20145.005.054.974.9821,000
11/7/20145.055.075.035.049,390
11/6/20145.025.075.005.055,718
11/5/20145.075.075.045.068,156
11/4/20145.065.075.015.052,070
11/3/20144.975.084.975.0412,322
10/31/20144.985.014.974.9923,335
10/30/20145.025.024.974.9810,834
10/29/20145.005.004.964.9720,476
10/28/20144.975.064.955.0016,699
10/27/20144.935.014.924.988,578
10/24/20145.055.054.935.0318,328
10/23/20145.025.084.985.0327,001
10/22/20145.055.054.985.0125,977
10/21/20145.045.085.005.0513,925
10/20/20145.125.124.985.0569,356
10/17/20145.165.245.015.1226,128
10/16/20144.925.174.855.1033,831
10/15/20145.045.064.905.0341,378
10/14/20145.075.125.005.1121,271
10/13/20145.235.235.005.0824,149
10/10/20145.055.125.005.1137,822
10/9/20145.105.124.994.9924,323
10/8/20145.105.195.065.1430,792
10/7/20145.095.155.095.0937,521
10/6/20145.355.355.105.1237,086
10/3/20145.265.335.235.2620,062
10/2/20145.155.395.125.2445,725
10/1/20145.275.375.105.1029,200
9/30/20145.305.385.285.3212,367
9/29/20145.205.375.195.3425,498
9/26/20145.205.245.185.199,028
9/25/20145.205.225.185.2019,403
9/24/20145.205.215.185.1912,602
9/23/20145.225.255.115.2036,027
9/22/20145.315.315.185.2727,018
9/19/20145.115.305.075.3072,144
9/18/20145.045.105.025.0931,338
9/17/20145.085.105.045.0535,557
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!