$4.58 0.00 (%) Luby's Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
10/11/20136.967.176.927.1340,813
10/10/20136.746.946.716.9311,908
10/9/20136.526.776.516.6420,188
10/8/20136.606.606.506.5127,752
10/7/20136.756.836.496.5547,779
10/4/20136.766.826.766.799,372
10/3/20136.966.966.786.7824,799
10/2/20136.937.056.936.9640,501
10/1/20137.167.166.877.0136,091
9/30/20137.177.327.137.1859,808
9/27/20137.327.347.157.2411,428
9/26/20137.367.367.277.3216,323
9/25/20137.357.357.317.328,131
9/24/20137.317.387.307.3317,416
9/23/20137.317.327.227.2820,144
9/20/20137.397.397.247.2952,569
9/19/20137.347.347.277.326,898
9/18/20137.297.297.247.2631,114
9/17/20137.287.337.267.3123,931
9/16/20137.427.427.257.2716,799
9/13/20137.427.427.307.335,340
9/12/20137.367.467.357.378,109
9/11/20137.427.447.357.3511,342
9/10/20137.677.677.367.4119,091
9/9/20137.337.657.337.639,957
9/6/20137.437.517.297.3613,554
9/5/20137.067.457.067.3713,438
9/4/20137.027.096.997.039,647
9/3/20137.087.176.987.0315,103
8/30/20137.317.316.957.0156,279
8/29/20137.227.357.227.3415,450
8/28/20137.377.377.257.257,353
8/27/20137.627.627.297.3945,622
8/26/20137.908.087.697.7120,649
8/23/20137.987.987.817.9210,239
8/22/20137.948.007.837.996,325
8/21/20137.837.957.757.858,227
8/20/20137.958.067.867.8917,228
8/19/20137.968.057.937.988,087
8/16/20138.038.137.907.9516,471
8/15/20138.358.467.978.1019,660
8/14/20138.548.548.428.473,457
8/13/20138.728.728.588.604,288
8/12/20138.608.728.568.7115,409
8/9/20138.608.758.488.6919,193
8/8/20138.658.688.478.659,423
8/7/20138.498.668.448.5710,516
8/6/20138.328.698.228.5321,606
8/5/20138.218.428.218.3722,820
8/2/20138.088.247.948.1710,242
8/1/20138.148.188.048.0913,101
7/31/20138.208.308.038.0463,335
7/30/20138.568.568.148.1911,875
7/29/20138.728.828.468.509,955
7/26/20139.019.018.618.6621,688
7/25/20138.909.168.909.1132,166
7/24/20139.009.008.878.9410,077
7/23/20139.169.168.888.9917,858
7/22/20139.099.199.009.1620,535
7/19/20139.019.158.879.0917,124
7/18/20138.999.068.869.0020,708
7/17/20139.049.108.898.9322,108
7/16/20139.029.088.899.0526,088
7/15/20138.979.068.939.0442,238
7/12/20138.999.028.919.0057,688
7/11/20139.009.078.939.0260,196
7/10/20138.959.038.808.9845,765
7/9/20139.059.078.939.0424,491
7/8/20139.029.038.908.9928,697
7/5/20138.909.038.799.0133,213
7/3/20138.598.888.568.8821,369
7/2/20138.558.708.438.6222,256
7/1/20138.558.598.368.5820,249
6/28/20138.418.518.278.45128,578
6/27/20138.398.448.228.4125,608
6/26/20138.338.348.248.3023,011
6/25/20138.358.358.178.2148,905
6/24/20138.378.448.208.3029,774
6/21/20138.418.568.298.4778,488
6/20/20138.388.458.338.3923,944
6/19/20138.658.658.348.5226,060
6/18/20138.568.658.378.6342,759
6/17/20138.478.598.388.5246,584
6/14/20138.648.648.348.3743,814
6/13/20138.558.757.858.67105,043
6/12/20138.698.758.538.6153,847
6/11/20138.558.738.478.5932,023
6/10/20138.668.718.598.6521,228
6/7/20138.648.688.538.6037,508
6/6/20138.458.668.448.6053,322
6/5/20138.578.608.458.5225,813
6/4/20138.698.778.508.6273,249
6/3/20138.548.768.488.6898,974
5/31/20138.498.598.418.4850,423
5/30/20138.388.758.308.5875,811
5/29/20138.318.448.178.3728,436
5/28/20138.498.658.278.4951,616
5/24/20138.208.458.208.3458,596
5/23/20137.788.247.778.1640,421
5/22/20137.918.247.837.8726,433
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center