$5.03 0.00 (%) Luby's Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
8/16/20138.038.137.907.9516,471
8/15/20138.358.467.978.1019,660
8/14/20138.548.548.428.473,457
8/13/20138.728.728.588.604,288
8/12/20138.608.728.568.7115,409
8/9/20138.608.758.488.6919,193
8/8/20138.658.688.478.659,423
8/7/20138.498.668.448.5710,516
8/6/20138.328.698.228.5321,606
8/5/20138.218.428.218.3722,820
8/2/20138.088.247.948.1710,242
8/1/20138.148.188.048.0913,101
7/31/20138.208.308.038.0463,335
7/30/20138.568.568.148.1911,875
7/29/20138.728.828.468.509,955
7/26/20139.019.018.618.6621,688
7/25/20138.909.168.909.1132,166
7/24/20139.009.008.878.9410,077
7/23/20139.169.168.888.9917,858
7/22/20139.099.199.009.1620,535
7/19/20139.019.158.879.0917,124
7/18/20138.999.068.869.0020,708
7/17/20139.049.108.898.9322,108
7/16/20139.029.088.899.0526,088
7/15/20138.979.068.939.0442,238
7/12/20138.999.028.919.0057,688
7/11/20139.009.078.939.0260,196
7/10/20138.959.038.808.9845,765
7/9/20139.059.078.939.0424,491
7/8/20139.029.038.908.9928,697
7/5/20138.909.038.799.0133,213
7/3/20138.598.888.568.8821,369
7/2/20138.558.708.438.6222,256
7/1/20138.558.598.368.5820,249
6/28/20138.418.518.278.45128,578
6/27/20138.398.448.228.4125,608
6/26/20138.338.348.248.3023,011
6/25/20138.358.358.178.2148,905
6/24/20138.378.448.208.3029,774
6/21/20138.418.568.298.4778,488
6/20/20138.388.458.338.3923,944
6/19/20138.658.658.348.5226,060
6/18/20138.568.658.378.6342,759
6/17/20138.478.598.388.5246,584
6/14/20138.648.648.348.3743,814
6/13/20138.558.757.858.67105,043
6/12/20138.698.758.538.6153,847
6/11/20138.558.738.478.5932,023
6/10/20138.668.718.598.6521,228
6/7/20138.648.688.538.6037,508
6/6/20138.458.668.448.6053,322
6/5/20138.578.608.458.5225,813
6/4/20138.698.778.508.6273,249
6/3/20138.548.768.488.6898,974
5/31/20138.498.598.418.4850,423
5/30/20138.388.758.308.5875,811
5/29/20138.318.448.178.3728,436
5/28/20138.498.658.278.4951,616
5/24/20138.208.458.208.3458,596
5/23/20137.788.247.778.1640,421
5/22/20137.918.247.837.8726,433
5/21/20137.648.007.637.9422,984
5/20/20137.287.767.177.7028,701
5/17/20137.327.357.197.3160,481
5/16/20137.227.357.077.2812,958
5/15/20137.307.307.167.279,649
5/14/20137.037.357.037.3439,327
5/13/20137.097.126.977.1011,469
5/10/20137.237.287.127.199,993
5/9/20137.247.267.167.194,170
5/8/20137.287.327.207.3221,732
5/7/20137.187.277.027.2739,714
5/6/20137.187.257.087.1811,303
5/3/20137.147.187.007.1842,781
5/2/20136.787.106.677.0537,773
5/1/20136.806.806.506.75107,205
4/30/20136.946.996.806.8154,696
4/29/20137.007.016.856.9828,967
4/26/20136.897.016.816.9429,769
4/25/20136.956.976.846.917,045
4/24/20137.057.086.957.039,797
4/23/20136.986.986.826.9618,909
4/22/20136.946.946.746.8821,823
4/19/20137.247.246.946.9968,024
4/18/20136.676.966.566.9154,106
4/17/20136.786.816.576.6541,240
4/16/20136.806.956.806.8826,145
4/15/20137.077.076.756.7651,826
4/12/20136.957.176.867.0833,847
4/11/20137.197.216.996.9916,149
4/10/20136.987.206.987.1832,996
4/9/20137.057.156.926.9425,548
4/8/20137.087.116.987.0111,521
4/5/20136.937.136.937.0731,606
4/4/20136.817.106.817.0962,893
4/3/20136.796.896.706.79183,272
4/2/20137.217.256.816.8581,342
4/1/20137.457.506.917.19103,635
3/28/20137.587.637.457.4826,251
3/27/20137.707.717.437.4922,210
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center