Luby's Inc $5.42

up +0.10


27/8/2014 04:05 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
6/19/20138.658.658.348.5226,060
6/18/20138.568.658.378.6342,759
6/17/20138.478.598.388.5246,584
6/14/20138.648.648.348.3743,814
6/13/20138.558.757.858.67105,043
6/12/20138.698.758.538.6153,847
6/11/20138.558.738.478.5932,023
6/10/20138.668.718.598.6521,228
6/7/20138.648.688.538.6037,508
6/6/20138.458.668.448.6053,322
6/5/20138.578.608.458.5225,813
6/4/20138.698.778.508.6273,249
6/3/20138.548.768.488.6898,974
5/31/20138.498.598.418.4850,423
5/30/20138.388.758.308.5875,811
5/29/20138.318.448.178.3728,436
5/28/20138.498.658.278.4951,616
5/24/20138.208.458.208.3458,596
5/23/20137.788.247.778.1640,421
5/22/20137.918.247.837.8726,433
5/21/20137.648.007.637.9422,984
5/20/20137.287.767.177.7028,701
5/17/20137.327.357.197.3160,481
5/16/20137.227.357.077.2812,958
5/15/20137.307.307.167.279,649
5/14/20137.037.357.037.3439,327
5/13/20137.097.126.977.1011,469
5/10/20137.237.287.127.199,993
5/9/20137.247.267.167.194,170
5/8/20137.287.327.207.3221,732
5/7/20137.187.277.027.2739,714
5/6/20137.187.257.087.1811,303
5/3/20137.147.187.007.1842,781
5/2/20136.787.106.677.0537,773
5/1/20136.806.806.506.75107,205
4/30/20136.946.996.806.8154,696
4/29/20137.007.016.856.9828,967
4/26/20136.897.016.816.9429,769
4/25/20136.956.976.846.917,045
4/24/20137.057.086.957.039,797
4/23/20136.986.986.826.9618,909
4/22/20136.946.946.746.8821,823
4/19/20137.247.246.946.9968,024
4/18/20136.676.966.566.9154,106
4/17/20136.786.816.576.6541,240
4/16/20136.806.956.806.8826,145
4/15/20137.077.076.756.7651,826
4/12/20136.957.176.867.0833,847
4/11/20137.197.216.996.9916,149
4/10/20136.987.206.987.1832,996
4/9/20137.057.156.926.9425,548
4/8/20137.087.116.987.0111,521
4/5/20136.937.136.937.0731,606
4/4/20136.817.106.817.0962,893
4/3/20136.796.896.706.79183,272
4/2/20137.217.256.816.8581,342
4/1/20137.457.506.917.19103,635
3/28/20137.587.637.457.4826,251
3/27/20137.707.717.437.4922,210
3/26/20137.968.067.717.8136,810
3/25/20138.138.147.887.9219,681
3/22/20138.018.097.978.06421,861
3/21/20138.238.237.948.00169,553
3/20/20138.208.558.058.5145,396
3/19/20138.078.258.078.2037,134
3/18/20138.238.308.128.1719,790
3/15/20138.388.548.338.33164,842
3/14/20138.308.458.268.4317,529
3/13/20138.198.378.168.3615,951
3/12/20138.398.438.058.2225,531
3/11/20138.358.598.318.4533,152
3/8/20138.528.528.348.4124,073
3/7/20138.358.508.258.4116,756
3/6/20138.568.568.178.3724,652
3/5/20138.328.638.328.5571,609
3/4/20138.228.298.088.2635,500
3/1/20137.988.217.888.2128,769
2/28/20138.058.148.058.1452,873
2/27/20138.168.218.088.1239,799
2/26/20137.758.267.758.1832,587
2/25/20138.078.097.697.7021,874
2/22/20138.128.127.858.00107,868
2/21/20138.008.077.938.078,489
2/20/20138.058.067.998.0146,677
2/19/20137.898.057.728.0480,105
2/15/20137.997.997.857.8938,947
2/14/20137.767.967.767.9435,379
2/13/20137.857.897.777.80121,364
2/12/20137.727.897.637.8727,423
2/11/20137.837.867.737.779,042
2/8/20137.857.897.677.8377,332
2/7/20137.687.867.687.8295,492
2/6/20137.477.847.447.70231,202
2/5/20137.057.557.057.5339,571
2/4/20137.217.267.007.0018,090
2/1/20136.877.336.797.2563,163
1/31/20136.987.046.806.82105,140
1/30/20137.077.076.846.8810,417
1/29/20136.877.126.797.1022,450
1/28/20136.986.986.706.9025,781
Trading Center