$4.38 +0.02 (%) Luby's Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
10/2/20154.824.904.784.8433,206
10/1/20154.834.974.794.9032,448
9/30/20154.885.004.764.9736,748
9/29/20154.754.884.694.8314,216
9/28/20154.954.954.774.8114,532
9/25/20154.845.024.814.9119,718
9/24/20155.035.074.974.9948,212
9/23/20155.005.044.895.0426,851
9/22/20154.955.034.904.967,069
9/21/20154.965.054.944.9643,926
9/18/20155.065.064.954.95101,095
9/17/20155.015.095.005.0727,848
9/16/20155.005.055.005.0531,136
9/15/20155.105.144.985.0047,824
9/14/20155.135.195.065.1359,916
9/11/20155.135.205.095.2062,483
9/10/20155.135.215.135.1678,177
9/9/20155.155.155.065.1151,780
9/8/20155.155.155.025.1478,059
9/4/20155.005.124.975.1267,938
9/3/20154.864.954.754.95549,191
9/2/20154.804.894.734.7459,872
9/1/20154.844.874.774.7917,746
8/31/20154.744.874.744.8423,018
8/28/20154.704.794.634.6843,318
8/27/20154.634.844.534.7926,549
8/26/20154.554.704.544.6626,563
8/25/20154.614.614.524.5423,507
8/24/20154.554.604.524.5657,516
8/21/20154.734.764.634.6828,790
8/20/20154.784.854.744.81520,987
8/19/20154.754.884.704.8138,004
8/18/20154.734.834.704.7116,615
8/17/20154.684.864.684.7314,360
8/14/20154.794.874.624.8750,366
8/13/20154.784.884.784.7827,840
8/12/20154.904.904.764.78321,607
8/11/20154.834.934.774.9232,523
8/10/20154.944.954.884.907,885
8/7/20154.925.004.894.9819,186
8/6/20154.955.084.834.9018,984
8/5/20154.874.944.854.8917,715
8/4/20154.814.934.814.88201,508
8/3/20154.894.944.784.8529,026
7/31/20154.914.984.844.85448,523
7/30/20154.874.964.874.9215,512
7/29/20154.844.994.844.9012,781
7/28/20154.854.944.834.8321,277
7/27/20154.975.004.854.9410,674
7/24/20154.925.024.925.0211,015
7/23/20155.115.124.944.9526,297
7/22/20155.075.115.005.1129,773
7/21/20155.035.084.995.0710,398
7/20/20155.065.094.985.0417,435
7/17/20155.105.125.055.1044,399
7/16/20155.045.114.955.1129,167
7/15/20155.055.105.035.0515,954
7/14/20155.025.094.995.056,905
7/13/20155.035.074.975.074,721
7/10/20154.965.094.965.057,973
7/9/20155.035.044.934.9911,514
7/8/20154.935.044.864.8936,218
7/7/20154.985.074.785.0575,749
7/6/20155.005.074.955.0121,171
7/2/20154.985.094.955.0660,192
7/1/20154.945.034.924.9340,746
6/30/20155.005.034.704.85596,703
6/29/20154.965.074.954.98103,647
6/26/20154.985.004.964.9821,063
6/25/20155.015.104.974.9864,073
6/24/20154.975.034.954.9541,142
6/23/20155.065.084.975.0370,251
6/22/20155.205.205.085.1046,816
6/19/20155.055.145.055.0525,265
6/18/20155.135.205.065.07307,871
6/17/20155.185.195.095.1225,025
6/16/20155.175.305.155.1882,929
6/15/20155.125.205.125.1752,097
6/12/20155.155.305.155.257,255
6/11/20155.135.295.135.2414,167
6/10/20155.255.305.205.2914,690
6/9/20155.185.235.125.1910,818
6/8/20155.235.245.195.235,608
6/5/20155.125.215.125.219,222
6/4/20155.185.195.105.1011,294
6/3/20155.155.255.125.179,704
6/2/20155.105.235.105.168,982
6/1/20155.165.175.125.129,307
5/29/20155.185.215.155.1936,499
5/28/20155.285.365.205.247,768
5/27/20155.255.395.215.3118,358
5/26/20155.205.305.185.2526,431
5/22/20155.195.305.195.2540,645
5/21/20155.245.265.185.1814,491
5/20/20155.195.255.175.2111,736
5/19/20155.205.255.175.2134,534
5/18/20155.225.275.155.1520,136
5/15/20155.175.275.175.2712,947
5/14/20155.285.295.135.209,252
5/13/20155.155.275.135.2625,900
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center