$5.06 -0.02 (%) Luby's Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/17/20155.215.355.185.3520,062
3/16/20155.405.485.235.3614,035
3/13/20155.565.565.125.3532,997
3/12/20155.385.565.385.5624,002
3/11/20155.455.455.265.3892,195
3/10/20155.495.495.355.4324,012
3/9/20155.725.725.415.55104,452
3/6/20155.585.715.405.5211,121
3/5/20155.585.585.495.5118,160
3/4/20155.655.685.545.6214,652
3/3/20155.555.725.515.7043,515
3/2/20155.635.735.415.4941,604
2/27/20155.585.645.525.6020,891
2/26/20155.885.885.425.6689,234
2/25/20155.745.935.685.7991,709
2/24/20155.375.725.375.6589,177
2/23/20155.535.535.275.2940,161
2/20/20155.395.525.335.5157,593
2/19/20155.315.405.225.3538,776
2/18/20155.115.345.105.3064,737
2/17/20155.075.125.055.1133,624
2/13/20155.105.135.035.0310,413
2/12/20155.085.145.055.0614,376
2/11/20155.065.144.925.1053,614
2/10/20155.145.145.005.1051,925
2/9/20155.075.115.015.1052,339
2/6/20155.035.125.005.0941,612
2/5/20155.245.244.975.0352,796
2/4/20155.235.235.065.2024,722
2/3/20154.975.334.925.2496,487
2/2/20154.895.034.814.9662,704
1/30/20154.854.904.844.8853,677
1/29/20154.854.904.814.8419,808
1/28/20154.764.854.734.8444,044
1/27/20154.684.814.674.7629,483
1/26/20154.414.754.404.7227,293
1/23/20154.514.564.454.492,671
1/22/20154.624.664.474.5128,853
1/21/20154.384.484.384.436,115
1/20/20154.564.644.484.499,209
1/16/20154.504.614.504.5013,812
1/15/20154.654.654.484.5119,260
1/14/20154.504.824.374.8041,935
1/13/20154.804.804.614.6116,732
1/12/20154.634.754.614.684,422
1/9/20154.764.764.664.723,182
1/8/20154.514.794.514.7238,992
1/7/20154.464.504.384.4851,743
1/6/20154.414.454.384.4325,153
1/5/20154.494.574.384.4228,208
1/2/20154.504.544.504.5412,554
12/31/20144.464.674.384.5588,594
12/30/20144.504.594.484.4958,560
12/29/20144.554.564.514.5136,945
12/26/20144.524.634.524.5611,675
12/24/20144.524.584.514.5214,627
12/23/20144.624.624.524.5438,284
12/22/20144.554.714.534.6122,544
12/19/20144.584.654.544.5835,509
12/18/20145.005.014.584.5887,659
12/17/20144.794.964.754.8835,962
12/16/20144.794.824.724.729,492
12/15/20144.844.844.754.7511,999
12/12/20144.714.894.714.896,584
12/11/20144.834.864.714.7829,582
12/10/20144.844.994.804.819,469
12/9/20144.714.834.714.7813,482
12/8/20144.724.804.724.7715,422
12/5/20144.834.874.804.8014,641
12/4/20144.854.924.844.857,138
12/3/20144.884.924.874.906,121
12/2/20144.824.974.824.9615,431
12/1/20144.944.944.844.868,663
11/28/20144.854.954.854.875,922
11/26/20144.944.944.834.906,154
11/25/20144.974.984.884.944,431
11/24/20144.944.984.934.969,731
11/21/20144.725.004.724.9528,497
11/20/20144.784.794.714.7615,903
11/19/20144.764.804.764.762,763
11/18/20144.784.834.764.7620,241
11/17/20144.804.894.764.7724,550
11/14/20144.794.894.794.8513,643
11/13/20144.774.884.754.8623,149
11/12/20144.904.904.754.7754,123
11/11/20144.965.024.884.8938,825
11/10/20145.005.054.974.9821,000
11/7/20145.055.075.035.049,390
11/6/20145.025.075.005.055,718
11/5/20145.075.075.045.068,156
11/4/20145.065.075.015.052,070
11/3/20144.975.084.975.0412,322
10/31/20144.985.014.974.9923,335
10/30/20145.025.024.974.9810,834
10/29/20145.005.004.964.9720,476
10/28/20144.975.064.955.0016,699
10/27/20144.935.014.924.988,578
10/24/20145.055.054.935.0318,328
10/23/20145.025.084.985.0327,001
10/22/20145.055.054.985.0125,977
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center