$3.88 -0.01 (%) Luby's Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
11/10/20154.914.924.854.915,924
11/9/20154.974.994.854.8731,678
11/6/20154.805.004.754.9737,005
11/5/20154.734.854.724.778,853
11/4/20154.774.894.754.867,264
11/3/20154.904.964.764.9135,964
11/2/20154.694.964.694.9044,764
10/30/20154.714.874.644.6697,008
10/29/20154.684.794.644.6925,286
10/28/20154.564.734.504.6331,139
10/27/20154.644.664.554.5518,411
10/26/20154.634.704.604.6437,572
10/23/20154.644.684.634.637,226
10/22/20154.624.704.624.659,133
10/21/20154.734.734.564.5640,664
10/20/20154.654.724.654.696,515
10/19/20154.704.724.704.7213,382
10/16/20154.484.684.404.67360,195
10/15/20154.604.644.454.5140,574
10/14/20154.734.734.594.6043,130
10/13/20154.794.794.714.711,954
10/12/20154.754.774.724.7321,444
10/9/20154.794.804.754.799,788
10/8/20154.794.844.764.8020,285
10/7/20154.814.864.764.774,689
10/6/20154.864.874.774.8012,453
10/5/20154.854.924.854.9210,986
10/2/20154.824.904.784.8433,206
10/1/20154.834.974.794.9032,448
9/30/20154.885.004.764.9736,748
9/29/20154.754.884.694.8314,216
9/28/20154.954.954.774.8114,532
9/25/20154.845.024.814.9119,718
9/24/20155.035.074.974.9948,212
9/23/20155.005.044.895.0426,851
9/22/20154.955.034.904.967,069
9/21/20154.965.054.944.9643,926
9/18/20155.065.064.954.95101,095
9/17/20155.015.095.005.0727,848
9/16/20155.005.055.005.0531,136
9/15/20155.105.144.985.0047,824
9/14/20155.135.195.065.1359,916
9/11/20155.135.205.095.2062,483
9/10/20155.135.215.135.1678,177
9/9/20155.155.155.065.1151,780
9/8/20155.155.155.025.1478,059
9/4/20155.005.124.975.1267,938
9/3/20154.864.954.754.95549,191
9/2/20154.804.894.734.7459,872
9/1/20154.844.874.774.7917,746
8/31/20154.744.874.744.8423,018
8/28/20154.704.794.634.6843,318
8/27/20154.634.844.534.7926,549
8/26/20154.554.704.544.6626,563
8/25/20154.614.614.524.5423,507
8/24/20154.554.604.524.5657,516
8/21/20154.734.764.634.6828,790
8/20/20154.784.854.744.81520,987
8/19/20154.754.884.704.8138,004
8/18/20154.734.834.704.7116,615
8/17/20154.684.864.684.7314,360
8/14/20154.794.874.624.8750,366
8/13/20154.784.884.784.7827,840
8/12/20154.904.904.764.78321,607
8/11/20154.834.934.774.9232,523
8/10/20154.944.954.884.907,885
8/7/20154.925.004.894.9819,186
8/6/20154.955.084.834.9018,984
8/5/20154.874.944.854.8917,715
8/4/20154.814.934.814.88201,508
8/3/20154.894.944.784.8529,026
7/31/20154.914.984.844.85448,523
7/30/20154.874.964.874.9215,512
7/29/20154.844.994.844.9012,781
7/28/20154.854.944.834.8321,277
7/27/20154.975.004.854.9410,674
7/24/20154.925.024.925.0211,015
7/23/20155.115.124.944.9526,297
7/22/20155.075.115.005.1129,773
7/21/20155.035.084.995.0710,398
7/20/20155.065.094.985.0417,435
7/17/20155.105.125.055.1044,399
7/16/20155.045.114.955.1129,167
7/15/20155.055.105.035.0515,954
7/14/20155.025.094.995.056,905
7/13/20155.035.074.975.074,721
7/10/20154.965.094.965.057,973
7/9/20155.035.044.934.9911,514
7/8/20154.935.044.864.8936,218
7/7/20154.985.074.785.0575,749
7/6/20155.005.074.955.0121,171
7/2/20154.985.094.955.0660,192
7/1/20154.945.034.924.9340,746
6/30/20155.005.034.704.85596,703
6/29/20154.965.074.954.98103,647
6/26/20154.985.004.964.9821,063
6/25/20155.015.104.974.9864,073
6/24/20154.975.034.954.9541,142
6/23/20155.065.084.975.0370,251
6/22/20155.205.205.085.1046,816
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center