$5.05 -0.07 (%) Luby's Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/20/20138.208.558.058.5145,396
3/19/20138.078.258.078.2037,134
3/18/20138.238.308.128.1719,790
3/15/20138.388.548.338.33164,842
3/14/20138.308.458.268.4317,529
3/13/20138.198.378.168.3615,951
3/12/20138.398.438.058.2225,531
3/11/20138.358.598.318.4533,152
3/8/20138.528.528.348.4124,073
3/7/20138.358.508.258.4116,756
3/6/20138.568.568.178.3724,652
3/5/20138.328.638.328.5571,609
3/4/20138.228.298.088.2635,500
3/1/20137.988.217.888.2128,769
2/28/20138.058.148.058.1452,873
2/27/20138.168.218.088.1239,799
2/26/20137.758.267.758.1832,587
2/25/20138.078.097.697.7021,874
2/22/20138.128.127.858.00107,868
2/21/20138.008.077.938.078,489
2/20/20138.058.067.998.0146,677
2/19/20137.898.057.728.0480,105
2/15/20137.997.997.857.8938,947
2/14/20137.767.967.767.9435,379
2/13/20137.857.897.777.80121,364
2/12/20137.727.897.637.8727,423
2/11/20137.837.867.737.779,042
2/8/20137.857.897.677.8377,332
2/7/20137.687.867.687.8295,492
2/6/20137.477.847.447.70231,202
2/5/20137.057.557.057.5339,571
2/4/20137.217.267.007.0018,090
2/1/20136.877.336.797.2563,163
1/31/20136.987.046.806.82105,140
1/30/20137.077.076.846.8810,417
1/29/20136.877.126.797.1022,450
1/28/20136.986.986.706.9025,781
1/25/20136.947.046.866.9918,078
1/24/20137.027.066.786.8916,495
1/23/20137.087.146.976.9918,821
1/22/20136.957.156.947.1020,263
1/18/20137.067.066.956.9626,458
1/17/20137.117.137.027.0914,592
1/16/20137.157.227.027.0724,954
1/15/20137.107.267.007.158,528
1/14/20137.207.297.047.1611,741
1/11/20137.267.267.157.2433,988
1/10/20137.167.257.027.2417,163
1/9/20137.067.207.007.1319,900
1/8/20136.997.136.937.0624,582
1/7/20136.967.046.916.9724,637
1/4/20136.857.166.617.0230,623
1/3/20136.967.056.786.7829,960
1/2/20136.756.996.676.9883,388
12/31/20126.456.696.416.6940,010
12/28/20126.486.486.396.4421,773
12/27/20126.556.606.466.4840,185
12/26/20126.576.596.466.5358,063
12/24/20126.756.756.386.6538,807
12/21/20126.806.866.566.86122,244
12/20/20126.836.856.486.8456,243
12/19/20126.806.856.656.8553,612
12/18/20126.756.856.646.8528,308
12/17/20126.676.756.586.7536,241
12/14/20126.516.676.516.6616,997
12/13/20126.476.576.436.549,787
12/12/20126.646.706.506.5715,718
12/11/20126.326.696.326.6430,569
12/10/20126.176.266.126.2651,174
12/7/20126.336.335.996.1415,753
12/6/20126.316.326.256.3014,752
12/5/20126.426.436.246.3320,751
12/4/20126.446.446.366.3833,492
12/3/20126.436.456.316.438,853
11/30/20126.466.466.276.3629,657
11/29/20126.386.466.236.4629,609
11/28/20126.216.336.116.3212,392
11/27/20126.326.376.226.2514,855
11/26/20126.306.386.236.3519,473
11/23/20126.376.386.266.3412,509
11/21/20126.106.376.086.3421,025
11/20/20126.226.226.046.1014,240
11/19/20126.426.456.046.2550,378
11/16/20125.935.935.725.8231,944
11/15/20126.056.105.955.9531,876
11/14/20126.136.166.026.0842,075
11/13/20126.116.206.106.107,700
11/12/20126.076.176.056.1225,117
11/9/20126.106.206.076.0726,142
11/8/20126.266.556.106.1439,791
11/7/20126.306.326.116.1345,376
11/6/20126.346.446.216.4012,685
11/5/20126.306.446.156.3015,138
11/2/20126.646.736.286.2831,511
11/1/20126.426.746.426.6440,966
10/31/20126.226.476.216.398,478
10/26/20126.176.396.146.2410,846
10/25/20126.286.286.146.185,585
10/24/20126.266.306.156.2117,548
10/23/20126.216.366.206.2211,862
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center