Luby's Inc $5.49

down -0.01


29/8/2014 04:05 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
8/31/20126.436.435.985.9869,544
8/30/20126.356.576.356.3625,855
8/29/20126.046.356.016.3127,070
8/28/20126.016.056.016.0519,082
8/27/20126.016.065.975.9918,775
8/24/20125.976.065.966.0510,814
8/23/20126.116.136.006.0054,396
8/22/20126.136.336.126.149,526
8/21/20126.216.276.106.1429,146
8/20/20126.286.286.126.2114,342
8/17/20126.116.326.116.2834,576
8/16/20126.226.226.006.1344,782
8/15/20126.356.416.156.2657,728
8/14/20126.396.396.226.3525,549
8/13/20126.326.406.206.3816,743
8/10/20126.506.596.266.3143,060
8/9/20126.586.876.506.5315,588
8/8/20126.866.966.576.6133,992
8/7/20126.866.996.866.9242,506
8/6/20126.666.886.666.8743,271
8/3/20126.396.715.966.6864,100
8/2/20126.326.416.306.3627,134
8/1/20126.656.666.306.3059,863
7/31/20126.506.636.376.6327,924
7/30/20126.696.696.496.5417,304
7/27/20126.706.706.526.6537,369
7/26/20126.666.756.646.6927,537
7/25/20126.586.656.506.5228,376
7/24/20126.606.656.506.5238,771
7/23/20126.916.986.556.5673,266
7/20/20127.097.227.097.1422,615
7/19/20127.427.427.137.1730,944
7/18/20127.307.467.247.3932,696
7/17/20127.237.377.117.3029,753
7/16/20127.287.357.217.2326,099
7/13/20127.277.437.187.2765,403
7/12/20127.237.487.187.27128,718
7/11/20127.337.337.217.3039,082
7/10/20127.307.387.237.3084,701
7/9/20127.067.367.067.22114,678
7/6/20126.887.106.887.0545,784
7/5/20126.806.946.806.9474,742
7/3/20126.786.856.696.8522,565
7/2/20126.666.836.586.8183,852
6/29/20126.766.766.526.7051,878
6/28/20126.616.656.546.6220,377
6/27/20126.466.706.436.6440,311
6/26/20126.516.566.406.4625,917
6/25/20126.176.546.116.4778,275
6/22/20126.296.706.226.61474,456
6/21/20126.146.316.066.2858,635
6/20/20125.986.205.786.1963,545
6/19/20125.696.005.595.9686,986
6/18/20125.795.805.555.6646,674
6/15/20125.865.995.585.84107,819
6/14/20125.905.955.645.9045,074
6/13/20125.916.005.555.7361,504
6/12/20125.675.995.595.8738,769
6/11/20125.866.005.625.6750,159
6/8/20125.545.805.325.75100,043
6/7/20125.545.605.425.4629,224
6/6/20125.355.625.295.4751,843
6/5/20125.225.465.225.3519,534
6/4/20125.085.325.085.2836,473
6/1/20125.045.214.985.0860,216
5/31/20125.135.245.045.1155,806
5/30/20125.295.355.095.1032,720
5/29/20125.395.545.255.3224,992
5/25/20125.415.455.195.4055,350
5/24/20125.435.435.295.4119,022
5/23/20125.365.435.305.4131,657
5/22/20125.585.665.385.4322,004
5/21/20125.525.585.225.5642,061
5/18/20125.615.615.515.5350,456
5/17/20125.775.785.655.6631,158
5/16/20125.755.845.675.7725,075
5/15/20125.625.815.545.7027,149
5/14/20125.785.845.645.6536,674
5/11/20126.136.155.835.8646,041
5/10/20126.136.195.986.1210,666
5/9/20126.126.285.896.04137,222
5/8/20125.966.255.886.2119,285
5/7/20125.816.045.815.9925,551
5/4/20125.956.005.835.8647,203
5/3/20126.056.185.965.9725,690
5/2/20126.116.225.956.0759,582
5/1/20126.116.316.116.1152,684
4/30/20126.186.236.096.1254,659
4/27/20126.206.236.066.2281,890
4/26/20126.196.266.066.2244,797
4/25/20126.356.356.186.2227,174
4/24/20126.196.326.036.3035,448
4/23/20126.016.306.016.2058,674
4/20/20126.106.195.986.1348,849
4/19/20126.276.295.885.9537,973
4/18/20126.286.336.256.2521,569
4/17/20126.606.606.276.3457,552
4/16/20126.386.736.266.60108,580
4/13/20126.376.376.236.3120,475
4/12/20126.196.506.196.4236,014
Trading Center