$4.58 0.00 (%) Luby's Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
12/26/20126.576.596.466.5358,063
12/24/20126.756.756.386.6538,807
12/21/20126.806.866.566.86122,244
12/20/20126.836.856.486.8456,243
12/19/20126.806.856.656.8553,612
12/18/20126.756.856.646.8528,308
12/17/20126.676.756.586.7536,241
12/14/20126.516.676.516.6616,997
12/13/20126.476.576.436.549,787
12/12/20126.646.706.506.5715,718
12/11/20126.326.696.326.6430,569
12/10/20126.176.266.126.2651,174
12/7/20126.336.335.996.1415,753
12/6/20126.316.326.256.3014,752
12/5/20126.426.436.246.3320,751
12/4/20126.446.446.366.3833,492
12/3/20126.436.456.316.438,853
11/30/20126.466.466.276.3629,657
11/29/20126.386.466.236.4629,609
11/28/20126.216.336.116.3212,392
11/27/20126.326.376.226.2514,855
11/26/20126.306.386.236.3519,473
11/23/20126.376.386.266.3412,509
11/21/20126.106.376.086.3421,025
11/20/20126.226.226.046.1014,240
11/19/20126.426.456.046.2550,378
11/16/20125.935.935.725.8231,944
11/15/20126.056.105.955.9531,876
11/14/20126.136.166.026.0842,075
11/13/20126.116.206.106.107,700
11/12/20126.076.176.056.1225,117
11/9/20126.106.206.076.0726,142
11/8/20126.266.556.106.1439,791
11/7/20126.306.326.116.1345,376
11/6/20126.346.446.216.4012,685
11/5/20126.306.446.156.3015,138
11/2/20126.646.736.286.2831,511
11/1/20126.426.746.426.6440,966
10/31/20126.226.476.216.398,478
10/26/20126.176.396.146.2410,846
10/25/20126.286.286.146.185,585
10/24/20126.266.306.156.2117,548
10/23/20126.216.366.206.2211,862
10/22/20126.456.506.226.2412,144
10/19/20126.586.656.416.4840,342
10/18/20126.686.696.546.657,725
10/17/20126.646.706.576.6612,011
10/16/20126.696.696.596.665,916
10/15/20126.656.696.496.6312,171
10/12/20126.706.706.536.6513,287
10/11/20126.676.716.656.7018,947
10/10/20126.336.646.256.6024,393
10/9/20126.436.436.236.3011,344
10/8/20126.406.456.346.415,211
10/5/20126.456.456.276.4155,127
10/4/20126.336.486.336.4180,848
10/3/20126.526.526.196.3361,852
10/2/20126.626.626.506.5429,206
10/1/20126.766.896.556.6116,510
9/28/20126.646.756.506.73116,056
9/27/20126.706.706.566.7029,844
9/26/20126.716.746.606.7035,232
9/25/20126.806.896.666.6947,489
9/24/20126.726.816.646.7423,516
9/21/20126.606.856.596.7577,888
9/20/20126.526.576.476.4810,735
9/19/20126.626.716.506.5745,734
9/18/20126.446.706.446.6226,629
9/17/20126.476.526.346.4828,183
9/14/20126.406.556.396.5340,059
9/13/20126.166.426.166.3967,391
9/12/20126.216.306.186.2618,289
9/11/20126.366.406.146.1732,408
9/10/20126.666.666.296.2928,462
9/7/20126.766.856.676.6931,252
9/6/20126.416.756.356.73104,656
9/5/20126.356.446.256.3434,867
9/4/20126.056.416.056.2744,403
8/31/20126.436.435.985.9869,544
8/30/20126.356.576.356.3625,855
8/29/20126.046.356.016.3127,070
8/28/20126.016.056.016.0519,082
8/27/20126.016.065.975.9918,775
8/24/20125.976.065.966.0510,814
8/23/20126.116.136.006.0054,396
8/22/20126.136.336.126.149,526
8/21/20126.216.276.106.1429,146
8/20/20126.286.286.126.2114,342
8/17/20126.116.326.116.2834,576
8/16/20126.226.226.006.1344,782
8/15/20126.356.416.156.2657,728
8/14/20126.396.396.226.3525,549
8/13/20126.326.406.206.3816,743
8/10/20126.506.596.266.3143,060
8/9/20126.586.876.506.5315,588
8/8/20126.866.966.576.6133,992
8/7/20126.866.996.866.9242,506
8/6/20126.666.886.666.8743,271
8/3/20126.396.715.966.6864,100
8/2/20126.326.416.306.3627,134
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center