$4.58 -0.30 (%) Luby's Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
7/31/20126.506.636.376.6327,924
7/30/20126.696.696.496.5417,304
7/27/20126.706.706.526.6537,369
7/26/20126.666.756.646.6927,537
7/25/20126.586.656.506.5228,376
7/24/20126.606.656.506.5238,771
7/23/20126.916.986.556.5673,266
7/20/20127.097.227.097.1422,615
7/19/20127.427.427.137.1730,944
7/18/20127.307.467.247.3932,696
7/17/20127.237.377.117.3029,753
7/16/20127.287.357.217.2326,099
7/13/20127.277.437.187.2765,403
7/12/20127.237.487.187.27128,718
7/11/20127.337.337.217.3039,082
7/10/20127.307.387.237.3084,701
7/9/20127.067.367.067.22114,678
7/6/20126.887.106.887.0545,784
7/5/20126.806.946.806.9474,742
7/3/20126.786.856.696.8522,565
7/2/20126.666.836.586.8183,852
6/29/20126.766.766.526.7051,878
6/28/20126.616.656.546.6220,377
6/27/20126.466.706.436.6440,311
6/26/20126.516.566.406.4625,917
6/25/20126.176.546.116.4778,275
6/22/20126.296.706.226.61474,456
6/21/20126.146.316.066.2858,635
6/20/20125.986.205.786.1963,545
6/19/20125.696.005.595.9686,986
6/18/20125.795.805.555.6646,674
6/15/20125.865.995.585.84107,819
6/14/20125.905.955.645.9045,074
6/13/20125.916.005.555.7361,504
6/12/20125.675.995.595.8738,769
6/11/20125.866.005.625.6750,159
6/8/20125.545.805.325.75100,043
6/7/20125.545.605.425.4629,224
6/6/20125.355.625.295.4751,843
6/5/20125.225.465.225.3519,534
6/4/20125.085.325.085.2836,473
6/1/20125.045.214.985.0860,216
5/31/20125.135.245.045.1155,806
5/30/20125.295.355.095.1032,720
5/29/20125.395.545.255.3224,992
5/25/20125.415.455.195.4055,350
5/24/20125.435.435.295.4119,022
5/23/20125.365.435.305.4131,657
5/22/20125.585.665.385.4322,004
5/21/20125.525.585.225.5642,061
5/18/20125.615.615.515.5350,456
5/17/20125.775.785.655.6631,158
5/16/20125.755.845.675.7725,075
5/15/20125.625.815.545.7027,149
5/14/20125.785.845.645.6536,674
5/11/20126.136.155.835.8646,041
5/10/20126.136.195.986.1210,666
5/9/20126.126.285.896.04137,222
5/8/20125.966.255.886.2119,285
5/7/20125.816.045.815.9925,551
5/4/20125.956.005.835.8647,203
5/3/20126.056.185.965.9725,690
5/2/20126.116.225.956.0759,582
5/1/20126.116.316.116.1152,684
4/30/20126.186.236.096.1254,659
4/27/20126.206.236.066.2281,890
4/26/20126.196.266.066.2244,797
4/25/20126.356.356.186.2227,174
4/24/20126.196.326.036.3035,448
4/23/20126.016.306.016.2058,674
4/20/20126.106.195.986.1348,849
4/19/20126.276.295.885.9537,973
4/18/20126.286.336.256.2521,569
4/17/20126.606.606.276.3457,552
4/16/20126.386.736.266.60108,580
4/13/20126.376.376.236.3120,475
4/12/20126.196.506.196.4236,014
4/11/20126.116.226.076.1939,698
4/10/20126.476.486.076.0759,799
4/9/20126.306.516.236.4770,936
4/5/20126.446.506.406.4362,826
4/4/20126.516.596.336.4960,460
4/3/20126.096.806.066.60257,493
4/2/20125.936.165.906.09102,630
3/30/20125.626.075.526.07164,290
3/29/20125.585.655.525.5517,903
3/28/20125.655.705.515.6420,663
3/27/20125.725.835.605.6249,470
3/26/20125.775.815.615.6976,954
3/23/20125.795.845.665.6876,582
3/22/20126.026.375.515.78158,211
3/21/20125.775.795.605.6537,711
3/20/20125.675.845.595.7462,244
3/19/20125.365.745.315.7451,380
3/16/20125.455.495.315.4250,619
3/15/20125.405.445.285.4312,667
3/14/20125.455.525.375.3815,354
3/13/20125.225.495.195.4937,696
3/12/20125.075.225.035.2149,435
3/9/20125.045.145.045.0817,584
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center