$4.88 +0.16 (%) Luby's Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
3/7/20124.875.144.875.1327,649
3/6/20124.885.084.784.8356,274
3/5/20124.725.084.714.9518,248
3/2/20124.995.034.724.7254,167
3/1/20125.005.164.954.9715,308
2/29/20125.125.124.964.9651,823
2/28/20125.095.175.095.1113,473
2/27/20125.105.195.055.0717,670
2/24/20125.215.325.165.2017,896
2/23/20125.135.235.105.2225,191
2/22/20125.205.345.135.1326,801
2/21/20125.165.275.155.1921,567
2/17/20125.155.225.055.1730,339
2/16/20125.135.155.005.0881,277
2/15/20125.305.355.075.1266,390
2/14/20125.365.365.275.2821,380
2/13/20125.385.455.295.3927,394
2/10/20125.445.445.275.2937,731
2/9/20125.645.645.455.4718,181
2/8/20125.555.655.475.5827,088
2/7/20125.505.675.465.5538,595
2/6/20125.505.585.295.5423,831
2/3/20125.605.605.255.5370,428
2/2/20125.335.495.205.4534,013
2/1/20125.265.395.165.3557,014
1/31/20125.265.285.165.2215,473
1/30/20125.225.275.115.2025,552
1/27/20125.185.365.095.2540,085
1/26/20125.335.335.135.2248,975
1/25/20125.045.295.005.2935,986
1/24/20124.895.094.895.0922,120
1/23/20124.884.964.884.936,466
1/20/20124.974.984.834.9122,735
1/19/20124.984.984.894.9528,411
1/18/20124.904.964.644.9548,675
1/17/20124.914.934.844.9120,294
1/13/20124.824.944.824.8814,949
1/12/20124.954.984.874.9223,317
1/11/20124.965.044.954.9824,200
1/10/20125.045.044.955.0025,624
1/9/20125.055.054.945.0053,025
1/6/20125.005.094.925.0235,323
1/5/20124.925.074.795.0723,070
1/4/20125.005.054.924.9718,534
1/3/20124.605.054.605.0551,473
12/30/20114.494.524.414.5157,098
12/29/20114.404.524.384.52172,855
12/28/20114.394.454.384.4054,508
12/27/20114.424.504.404.4135,313
12/23/20114.564.644.424.4418,346
12/22/20114.454.674.404.5547,547
12/21/20114.414.464.354.4426,971
12/20/20114.554.554.404.4559,164
12/19/20114.564.704.514.5126,250
12/16/20114.404.584.224.58117,384
12/15/20114.534.564.344.4032,839
12/14/20114.324.544.324.5047,656
12/13/20114.604.604.284.3334,124
12/12/20114.504.614.504.5721,628
12/9/20114.404.594.404.5537,931
12/8/20114.604.604.384.4032,842
12/7/20114.734.754.594.6527,702
12/6/20114.754.824.644.79106,850
12/5/20114.894.894.704.7545,548
12/2/20114.984.984.754.8328,056
12/1/20114.795.054.624.88202,776
11/30/20114.464.854.454.8558,007
11/29/20114.404.404.294.308,159
11/28/20114.414.454.264.4440,106
11/25/20114.384.404.254.2835,109
11/23/20114.564.564.334.3631,908
11/22/20114.634.734.574.5730,966
11/21/20114.714.754.614.6331,392
11/18/20114.474.834.464.8040,169
11/17/20114.334.524.264.4990,753
11/16/20114.364.404.334.3322,698
11/15/20114.274.444.274.4224,417
11/14/20114.414.474.284.3038,810
11/11/20114.364.424.324.4133,426
11/10/20114.294.504.174.32173,612
11/9/20114.454.564.224.2651,535
11/8/20114.634.704.494.5641,524
11/7/20114.684.694.574.638,686
11/4/20114.734.774.654.679,750
11/3/20114.634.774.594.7533,446
11/2/20114.604.694.504.6133,998
11/1/20114.684.734.444.4934,282
10/31/20114.844.994.804.8333,156
10/28/20115.015.054.864.9241,491
10/27/20114.705.044.675.02103,680
10/26/20114.484.604.454.6051,891
10/25/20114.654.664.354.3939,507
10/24/20114.634.704.564.7040,478
10/21/20114.684.684.564.6532,633
10/20/20114.674.674.504.5819,312
10/19/20114.754.854.614.6227,481
10/18/20114.624.784.404.75212,133
10/17/20114.654.674.504.6095,045
10/14/20114.684.684.574.6548,847
10/13/20114.574.664.544.6315,834
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center