$5.01 +0.04 (%) Luby's Inc - NYSE

Oct. 30, 2014 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
1/18/20124.904.964.644.9548,675
1/17/20124.914.934.844.9120,294
1/13/20124.824.944.824.8814,949
1/12/20124.954.984.874.9223,317
1/11/20124.965.044.954.9824,200
1/10/20125.045.044.955.0025,624
1/9/20125.055.054.945.0053,025
1/6/20125.005.094.925.0235,323
1/5/20124.925.074.795.0723,070
1/4/20125.005.054.924.9718,534
1/3/20124.605.054.605.0551,473
12/30/20114.494.524.414.5157,098
12/29/20114.404.524.384.52172,855
12/28/20114.394.454.384.4054,508
12/27/20114.424.504.404.4135,313
12/23/20114.564.644.424.4418,346
12/22/20114.454.674.404.5547,547
12/21/20114.414.464.354.4426,971
12/20/20114.554.554.404.4559,164
12/19/20114.564.704.514.5126,250
12/16/20114.404.584.224.58117,384
12/15/20114.534.564.344.4032,839
12/14/20114.324.544.324.5047,656
12/13/20114.604.604.284.3334,124
12/12/20114.504.614.504.5721,628
12/9/20114.404.594.404.5537,931
12/8/20114.604.604.384.4032,842
12/7/20114.734.754.594.6527,702
12/6/20114.754.824.644.79106,850
12/5/20114.894.894.704.7545,548
12/2/20114.984.984.754.8328,056
12/1/20114.795.054.624.88202,776
11/30/20114.464.854.454.8558,007
11/29/20114.404.404.294.308,159
11/28/20114.414.454.264.4440,106
11/25/20114.384.404.254.2835,109
11/23/20114.564.564.334.3631,908
11/22/20114.634.734.574.5730,966
11/21/20114.714.754.614.6331,392
11/18/20114.474.834.464.8040,169
11/17/20114.334.524.264.4990,753
11/16/20114.364.404.334.3322,698
11/15/20114.274.444.274.4224,417
11/14/20114.414.474.284.3038,810
11/11/20114.364.424.324.4133,426
11/10/20114.294.504.174.32173,612
11/9/20114.454.564.224.2651,535
11/8/20114.634.704.494.5641,524
11/7/20114.684.694.574.638,686
11/4/20114.734.774.654.679,750
11/3/20114.634.774.594.7533,446
11/2/20114.604.694.504.6133,998
11/1/20114.684.734.444.4934,282
10/31/20114.844.994.804.8333,156
10/28/20115.015.054.864.9241,491
10/27/20114.705.044.675.02103,680
10/26/20114.484.604.454.6051,891
10/25/20114.654.664.354.3939,507
10/24/20114.634.704.564.7040,478
10/21/20114.684.684.564.6532,633
10/20/20114.674.674.504.5819,312
10/19/20114.754.854.614.6227,481
10/18/20114.624.784.404.75212,133
10/17/20114.654.674.504.6095,045
10/14/20114.684.684.574.6548,847
10/13/20114.574.664.544.6315,834
10/12/20114.534.604.504.5827,856
10/11/20114.444.484.364.4725,105
10/10/20114.314.504.284.5045,498
10/7/20114.424.474.174.2232,890
10/6/20114.244.454.244.4433,071
10/5/20114.314.324.204.2817,371
10/4/20113.864.463.814.34110,383
10/3/20114.074.203.843.8493,842
9/30/20114.134.264.074.1036,878
9/29/20114.154.204.034.1520,068
9/28/20114.174.174.034.0646,912
9/27/20114.254.274.054.1747,026
9/26/20114.094.134.024.1326,414
9/23/20114.034.184.034.0733,882
9/22/20114.004.123.904.0174,944
9/21/20114.154.154.054.0550,256
9/20/20114.354.354.124.1726,266
9/19/20114.414.484.324.3514,225
9/16/20114.394.484.354.4151,556
9/15/20114.414.414.284.3620,402
9/14/20114.254.454.224.3628,467
9/13/20114.154.244.074.2029,483
9/12/20114.124.284.064.1063,018
9/9/20114.244.344.104.1298,729
9/8/20114.514.584.284.3122,242
9/7/20114.334.674.334.5150,213
9/6/20114.184.434.184.2641,095
9/2/20114.414.554.264.2761,228
9/1/20114.554.664.354.4661,093
8/31/20114.684.714.504.5534,735
8/30/20114.664.714.554.6825,328
8/29/20114.534.784.514.7625,430
8/26/20114.424.554.404.5123,722
8/25/20114.644.644.404.4138,546
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center