Luby's Inc $5.09

down -0.14


28/7/2014 02:43 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
10/11/20114.444.484.364.4725,105
10/10/20114.314.504.284.5045,498
10/7/20114.424.474.174.2232,890
10/6/20114.244.454.244.4433,071
10/5/20114.314.324.204.2817,371
10/4/20113.864.463.814.34110,383
10/3/20114.074.203.843.8493,842
9/30/20114.134.264.074.1036,878
9/29/20114.154.204.034.1520,068
9/28/20114.174.174.034.0646,912
9/27/20114.254.274.054.1747,026
9/26/20114.094.134.024.1326,414
9/23/20114.034.184.034.0733,882
9/22/20114.004.123.904.0174,944
9/21/20114.154.154.054.0550,256
9/20/20114.354.354.124.1726,266
9/19/20114.414.484.324.3514,225
9/16/20114.394.484.354.4151,556
9/15/20114.414.414.284.3620,402
9/14/20114.254.454.224.3628,467
9/13/20114.154.244.074.2029,483
9/12/20114.124.284.064.1063,018
9/9/20114.244.344.104.1298,729
9/8/20114.514.584.284.3122,242
9/7/20114.334.674.334.5150,213
9/6/20114.184.434.184.2641,095
9/2/20114.414.554.264.2761,228
9/1/20114.554.664.354.4661,093
8/31/20114.684.714.504.5534,735
8/30/20114.664.714.554.6825,328
8/29/20114.534.784.514.7625,430
8/26/20114.424.554.404.5123,722
8/25/20114.644.644.404.4138,546
8/24/20114.574.644.424.6335,504
8/23/20114.494.654.424.5939,820
8/22/20114.434.554.314.4815,662
8/19/20114.354.504.324.3236,615
8/18/20114.444.504.344.3955,839
8/17/20114.654.654.504.5227,073
8/16/20114.674.794.554.5851,280
8/15/20114.574.744.574.7247,413
8/12/20114.634.634.454.5231,913
8/11/20114.384.724.384.6281,325
8/10/20114.544.564.364.3780,848
8/9/20114.864.964.454.5898,128
8/8/20115.285.464.754.7587,999
8/5/20115.485.545.315.3731,458
8/4/20115.555.755.355.44107,527
8/3/20115.405.585.325.49195,732
8/2/20115.615.615.405.4032,978
8/1/20115.485.615.435.5828,640
7/29/20115.395.475.305.4722,548
7/28/20115.405.625.405.4343,058
7/27/20115.705.745.445.5388,418
7/26/20115.945.975.745.7630,905
7/25/20116.066.155.955.9527,904
7/22/20116.156.166.096.139,985
7/21/20116.136.196.096.1421,877
7/20/20116.176.176.076.0817,589
7/19/20116.126.156.066.1568,474
7/18/20116.036.085.946.0537,805
7/15/20115.966.025.886.0135,971
7/14/20116.006.015.955.9736,983
7/13/20115.816.035.806.0293,991
7/12/20115.845.905.765.7725,345
7/11/20115.775.915.715.8430,604
7/8/20115.805.915.805.8924,474
7/7/20115.755.875.755.8657,378
7/6/20115.835.865.665.6947,197
7/5/20115.795.895.585.8453,649
7/1/20115.625.845.475.7764,515
6/30/20115.625.655.475.5268,826
6/29/20115.885.885.605.6227,379
6/28/20115.735.945.725.8666,656
6/27/20115.665.765.415.7393,327
6/24/20115.615.955.385.671,600,248
6/23/20115.505.755.365.6053,092
6/22/20115.745.775.505.5346,712
6/21/20115.635.885.575.7434,248
6/20/20115.535.705.495.6049,853
6/17/20115.815.895.405.5264,743
6/16/20115.475.845.325.79112,769
6/15/20115.475.505.315.4760,841
6/14/20115.375.635.345.4965,136
6/13/20115.325.485.305.3475,401
6/10/20115.505.505.135.3796,862
6/9/20115.505.505.305.4076,391
6/8/20115.355.405.215.3162,789
6/7/20115.405.405.325.3439,958
6/6/20115.245.505.245.37140,024
6/3/20114.955.284.955.2239,021
6/2/20115.025.135.025.1212,000
6/1/20115.005.084.985.0427,065
5/31/20115.075.094.985.0037,597
5/27/20115.065.104.995.049,784
5/26/20115.075.075.005.039,618
5/25/20115.045.054.945.053,433
5/24/20114.835.134.835.0914,771
5/23/20114.904.904.704.8222,500
5/20/20115.005.004.904.9412,041
Trading Center