$4.26 -0.02 (%) Luby's Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
2/28/20146.316.386.306.3532,548
2/27/20146.266.336.256.3225,027
2/26/20146.246.346.206.3117,771
2/25/20146.266.316.206.2115,332
2/24/20146.286.406.216.3019,058
2/21/20146.236.426.156.3033,368
2/20/20146.146.286.146.1919,410
2/19/20146.336.336.106.1643,487
2/18/20146.276.406.266.3544,228
2/14/20146.246.286.196.2215,444
2/13/20146.116.256.116.238,486
2/12/20146.226.236.156.1820,905
2/11/20146.126.256.126.2022,251
2/10/20146.106.116.016.0928,820
2/7/20146.076.096.006.0745,635
2/6/20146.126.226.066.0724,238
2/5/20146.096.206.066.1346,730
2/4/20146.146.226.056.1134,003
2/3/20146.536.596.066.1373,732
1/31/20146.736.806.516.5364,828
1/30/20146.846.906.806.8231,656
1/29/20146.776.896.756.7631,572
1/28/20146.997.016.806.8341,095
1/27/20147.017.086.946.9527,274
1/24/20147.117.117.007.0324,467
1/23/20147.137.157.057.1220,933
1/22/20147.207.217.117.1627,305
1/21/20147.207.207.097.2042,498
1/17/20147.257.257.177.1929,181
1/16/20147.167.257.047.2157,812
1/15/20147.257.257.017.1336,373
1/14/20146.957.226.867.2137,829
1/13/20146.836.916.806.8536,834
1/10/20147.027.026.726.8132,183
1/9/20147.087.266.857.0033,648
1/8/20147.197.196.987.0321,341
1/7/20147.347.347.247.2624,531
1/6/20147.447.447.257.2713,293
1/3/20147.447.607.377.4815,511
1/2/20147.727.727.337.4431,618
12/31/20137.507.757.337.7242,510
12/30/20137.297.617.297.4830,665
12/27/20137.927.927.177.3248,100
12/26/20137.907.977.667.8530,436
12/24/20138.018.017.857.9011,219
12/23/20137.747.867.517.8325,412
12/20/20137.357.957.287.6878,672
12/19/20137.627.627.387.4220,350
12/18/20137.277.667.157.6328,151
12/17/20137.567.567.277.286,479
12/16/20137.397.517.277.4619,674
12/13/20137.167.387.107.3015,506
12/12/20137.217.257.147.1613,852
12/11/20137.467.627.157.2228,367
12/10/20137.807.807.417.4537,974
12/9/20138.308.307.757.8356,600
12/6/20137.858.337.858.3234,907
12/5/20137.807.887.547.7630,093
12/4/20138.328.367.787.8619,256
12/3/20138.748.818.338.3823,345
12/2/20139.009.158.658.7027,370
11/29/20138.868.998.838.9818,945
11/27/20138.008.747.928.7318,768
11/26/20137.898.007.637.9829,143
11/25/20137.637.977.637.9116,435
11/22/20137.537.657.467.6419,477
11/21/20137.327.527.327.5117,207
11/20/20137.367.487.227.3119,078
11/19/20137.387.567.387.4212,187
11/18/20137.377.497.377.409,515
11/15/20137.447.547.317.4717,518
11/14/20137.547.547.397.477,154
11/13/20137.457.567.407.5610,399
11/12/20137.447.537.307.527,978
11/11/20137.567.567.497.529,951
11/8/20137.377.567.377.5516,706
11/7/20137.427.507.107.3931,265
11/6/20137.427.597.317.4222,024
11/5/20137.427.457.267.3910,248
11/4/20137.257.477.177.4020,850
11/1/20137.627.627.217.2954,187
10/31/20138.068.067.617.6633,577
10/30/20138.188.188.018.0417,653
10/29/20138.078.238.028.1522,075
10/28/20137.868.057.758.0230,102
10/25/20137.867.947.697.8627,501
10/24/20137.707.837.657.8231,147
10/23/20137.707.827.627.6731,233
10/22/20137.597.817.577.7728,521
10/21/20137.537.587.457.5624,955
10/18/20137.437.527.267.4844,911
10/17/20137.257.377.257.3331,078
10/16/20137.257.337.187.2814,168
10/15/20137.187.257.077.1017,344
10/14/20137.177.277.067.2519,579
10/11/20136.967.176.927.1340,813
10/10/20136.746.946.716.9311,908
10/9/20136.526.776.516.6420,188
10/8/20136.606.606.506.5127,752
10/7/20136.756.836.496.5547,779
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center