$4.91 -0.11 (%) Luby's Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
6/13/20125.916.005.555.7361,504
6/12/20125.675.995.595.8738,769
6/11/20125.866.005.625.6750,159
6/8/20125.545.805.325.75100,043
6/7/20125.545.605.425.4629,224
6/6/20125.355.625.295.4751,843
6/5/20125.225.465.225.3519,534
6/4/20125.085.325.085.2836,473
6/1/20125.045.214.985.0860,216
5/31/20125.135.245.045.1155,806
5/30/20125.295.355.095.1032,720
5/29/20125.395.545.255.3224,992
5/25/20125.415.455.195.4055,350
5/24/20125.435.435.295.4119,022
5/23/20125.365.435.305.4131,657
5/22/20125.585.665.385.4322,004
5/21/20125.525.585.225.5642,061
5/18/20125.615.615.515.5350,456
5/17/20125.775.785.655.6631,158
5/16/20125.755.845.675.7725,075
5/15/20125.625.815.545.7027,149
5/14/20125.785.845.645.6536,674
5/11/20126.136.155.835.8646,041
5/10/20126.136.195.986.1210,666
5/9/20126.126.285.896.04137,222
5/8/20125.966.255.886.2119,285
5/7/20125.816.045.815.9925,551
5/4/20125.956.005.835.8647,203
5/3/20126.056.185.965.9725,690
5/2/20126.116.225.956.0759,582
5/1/20126.116.316.116.1152,684
4/30/20126.186.236.096.1254,659
4/27/20126.206.236.066.2281,890
4/26/20126.196.266.066.2244,797
4/25/20126.356.356.186.2227,174
4/24/20126.196.326.036.3035,448
4/23/20126.016.306.016.2058,674
4/20/20126.106.195.986.1348,849
4/19/20126.276.295.885.9537,973
4/18/20126.286.336.256.2521,569
4/17/20126.606.606.276.3457,552
4/16/20126.386.736.266.60108,580
4/13/20126.376.376.236.3120,475
4/12/20126.196.506.196.4236,014
4/11/20126.116.226.076.1939,698
4/10/20126.476.486.076.0759,799
4/9/20126.306.516.236.4770,936
4/5/20126.446.506.406.4362,826
4/4/20126.516.596.336.4960,460
4/3/20126.096.806.066.60257,493
4/2/20125.936.165.906.09102,630
3/30/20125.626.075.526.07164,290
3/29/20125.585.655.525.5517,903
3/28/20125.655.705.515.6420,663
3/27/20125.725.835.605.6249,470
3/26/20125.775.815.615.6976,954
3/23/20125.795.845.665.6876,582
3/22/20126.026.375.515.78158,211
3/21/20125.775.795.605.6537,711
3/20/20125.675.845.595.7462,244
3/19/20125.365.745.315.7451,380
3/16/20125.455.495.315.4250,619
3/15/20125.405.445.285.4312,667
3/14/20125.455.525.375.3815,354
3/13/20125.225.495.195.4937,696
3/12/20125.075.225.035.2149,435
3/9/20125.045.145.045.0817,584
3/8/20125.195.194.995.0718,603
3/7/20124.875.144.875.1327,649
3/6/20124.885.084.784.8356,274
3/5/20124.725.084.714.9518,248
3/2/20124.995.034.724.7254,167
3/1/20125.005.164.954.9715,308
2/29/20125.125.124.964.9651,823
2/28/20125.095.175.095.1113,473
2/27/20125.105.195.055.0717,670
2/24/20125.215.325.165.2017,896
2/23/20125.135.235.105.2225,191
2/22/20125.205.345.135.1326,801
2/21/20125.165.275.155.1921,567
2/17/20125.155.225.055.1730,339
2/16/20125.135.155.005.0881,277
2/15/20125.305.355.075.1266,390
2/14/20125.365.365.275.2821,380
2/13/20125.385.455.295.3927,394
2/10/20125.445.445.275.2937,731
2/9/20125.645.645.455.4718,181
2/8/20125.555.655.475.5827,088
2/7/20125.505.675.465.5538,595
2/6/20125.505.585.295.5423,831
2/3/20125.605.605.255.5370,428
2/2/20125.335.495.205.4534,013
2/1/20125.265.395.165.3557,014
1/31/20125.265.285.165.2215,473
1/30/20125.225.275.115.2025,552
1/27/20125.185.365.095.2540,085
1/26/20125.335.335.135.2248,975
1/25/20125.045.295.005.2935,986
1/24/20124.895.094.895.0922,120
1/23/20124.884.964.884.936,466
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center