$3.88 -0.01 (%) Luby's Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
4/10/20145.996.015.905.9640,055
4/9/20146.046.135.996.0224,859
4/8/20146.126.135.976.0433,454
4/7/20146.006.035.905.9937,313
4/4/20146.406.535.986.0243,432
4/3/20146.356.426.236.3112,093
4/2/20146.306.396.216.3723,841
4/1/20146.206.376.156.2932,071
3/31/20146.156.266.096.1642,748
3/28/20146.046.246.046.1232,230
3/27/20145.936.075.926.0527,440
3/26/20146.126.175.895.9064,092
3/25/20146.276.516.056.0558,399
3/24/20146.436.436.166.1933,930
3/21/20146.776.856.376.43109,043
3/20/20146.436.876.436.7331,580
3/19/20146.556.556.306.4736,057
3/18/20146.376.596.376.5921,486
3/17/20146.386.396.306.3836,643
3/14/20146.126.326.126.3118,088
3/13/20146.296.296.096.1724,154
3/12/20146.286.326.176.2352,700
3/11/20146.516.516.306.3417,047
3/10/20146.566.576.486.5312,241
3/7/20146.616.646.556.5619,815
3/6/20146.556.606.466.5421,736
3/5/20146.596.696.516.5521,579
3/4/20146.446.916.446.6371,115
3/3/20146.306.406.266.3432,354
2/28/20146.316.386.306.3532,548
2/27/20146.266.336.256.3225,027
2/26/20146.246.346.206.3117,771
2/25/20146.266.316.206.2115,332
2/24/20146.286.406.216.3019,058
2/21/20146.236.426.156.3033,368
2/20/20146.146.286.146.1919,410
2/19/20146.336.336.106.1643,487
2/18/20146.276.406.266.3544,228
2/14/20146.246.286.196.2215,444
2/13/20146.116.256.116.238,486
2/12/20146.226.236.156.1820,905
2/11/20146.126.256.126.2022,251
2/10/20146.106.116.016.0928,820
2/7/20146.076.096.006.0745,635
2/6/20146.126.226.066.0724,238
2/5/20146.096.206.066.1346,730
2/4/20146.146.226.056.1134,003
2/3/20146.536.596.066.1373,732
1/31/20146.736.806.516.5364,828
1/30/20146.846.906.806.8231,656
1/29/20146.776.896.756.7631,572
1/28/20146.997.016.806.8341,095
1/27/20147.017.086.946.9527,274
1/24/20147.117.117.007.0324,467
1/23/20147.137.157.057.1220,933
1/22/20147.207.217.117.1627,305
1/21/20147.207.207.097.2042,498
1/17/20147.257.257.177.1929,181
1/16/20147.167.257.047.2157,812
1/15/20147.257.257.017.1336,373
1/14/20146.957.226.867.2137,829
1/13/20146.836.916.806.8536,834
1/10/20147.027.026.726.8132,183
1/9/20147.087.266.857.0033,648
1/8/20147.197.196.987.0321,341
1/7/20147.347.347.247.2624,531
1/6/20147.447.447.257.2713,293
1/3/20147.447.607.377.4815,511
1/2/20147.727.727.337.4431,618
12/31/20137.507.757.337.7242,510
12/30/20137.297.617.297.4830,665
12/27/20137.927.927.177.3248,100
12/26/20137.907.977.667.8530,436
12/24/20138.018.017.857.9011,219
12/23/20137.747.867.517.8325,412
12/20/20137.357.957.287.6878,672
12/19/20137.627.627.387.4220,350
12/18/20137.277.667.157.6328,151
12/17/20137.567.567.277.286,479
12/16/20137.397.517.277.4619,674
12/13/20137.167.387.107.3015,506
12/12/20137.217.257.147.1613,852
12/11/20137.467.627.157.2228,367
12/10/20137.807.807.417.4537,974
12/9/20138.308.307.757.8356,600
12/6/20137.858.337.858.3234,907
12/5/20137.807.887.547.7630,093
12/4/20138.328.367.787.8619,256
12/3/20138.748.818.338.3823,345
12/2/20139.009.158.658.7027,370
11/29/20138.868.998.838.9818,945
11/27/20138.008.747.928.7318,768
11/26/20137.898.007.637.9829,143
11/25/20137.637.977.637.9116,435
11/22/20137.537.657.467.6419,477
11/21/20137.327.527.327.5117,207
11/20/20137.367.487.227.3119,078
11/19/20137.387.567.387.4212,187
11/18/20137.377.497.377.409,515
11/15/20137.447.547.317.4717,518
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center