Luby's Inc $5.21

up +0.06


24/7/2014 04:01 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUB historical data

Date Open High Low Close Volume
5/18/20115.055.054.975.0326,003
5/17/20115.195.194.995.0319,887
5/16/20115.125.264.985.1920,621
5/13/20115.215.225.065.129,999
5/12/20115.155.245.115.2228,956
5/11/20115.155.325.125.1733,854
5/10/20114.955.214.955.1817,336
5/9/20114.944.954.884.9511,921
5/6/20114.944.954.874.9414,122
5/5/20114.884.944.844.9141,690
5/4/20114.945.044.884.8927,253
5/3/20115.045.104.874.9229,128
5/2/20115.045.215.015.0421,846
4/29/20114.865.004.755.0033,339
4/28/20114.934.974.824.8830,225
4/27/20115.125.124.944.9728,487
4/26/20115.205.245.025.0513,127
4/25/20115.275.275.155.2021,277
4/21/20115.385.385.215.3012,237
4/20/20115.385.425.315.3414,182
4/19/20115.445.445.225.3020,660
4/18/20115.395.515.335.4021,968
4/15/20115.325.485.295.4610,940
4/14/20115.345.365.305.3211,877
4/13/20115.295.365.195.3024,718
4/12/20115.395.415.285.2912,225
4/11/20115.405.455.305.3921,865
4/8/20115.475.515.295.4018,675
4/7/20115.525.585.445.4922,911
4/6/20115.645.755.505.5552,379
4/5/20115.185.665.145.65120,412
4/4/20115.205.295.045.1331,536
4/1/20115.305.495.145.2041,515
3/31/20114.685.304.675.30223,600
3/30/20114.774.774.654.70162,110
3/29/20114.734.774.684.7730,270
3/28/20114.864.864.724.7640,767
3/25/20114.904.904.854.868,419
3/24/20114.874.904.834.9024,500
3/23/20114.824.884.784.8521,855
3/22/20114.824.864.754.8222,221
3/21/20114.874.994.734.8334,897
3/18/20114.834.914.434.9085,228
3/17/20114.654.884.604.7731,068
3/16/20114.864.904.554.5874,051
3/15/20114.754.864.754.8536,630
3/14/20114.884.924.784.8131,061
3/11/20114.854.994.844.9028,412
3/10/20115.135.134.904.9363,893
3/9/20115.105.125.055.113,700
3/8/20115.025.155.025.1019,954
3/7/20115.175.215.025.0421,703
3/4/20115.285.325.185.1811,433
3/3/20115.345.385.265.287,927
3/2/20115.305.325.255.3112,324
3/1/20115.375.385.295.3347,791
2/28/20115.415.445.355.358,174
2/25/20115.365.425.355.4010,724
2/24/20115.375.385.355.3516,905
2/23/20115.395.395.175.3546,575
2/22/20115.815.865.145.39177,243
2/18/20115.935.945.785.8211,206
2/17/20115.876.065.875.9012,590
2/16/20115.776.065.765.8735,994
2/15/20115.755.765.655.7653,174
2/14/20115.645.735.645.6950,974
2/11/20115.735.785.675.7710,063
2/10/20115.705.785.695.7217,660
2/9/20115.715.735.655.7028,176
2/8/20115.825.825.735.7513,905
2/7/20115.865.885.775.8623,442
2/4/20116.006.005.885.888,656
2/3/20115.826.075.825.9726,199
2/2/20115.795.865.755.7915,123
2/1/20115.835.985.775.7721,831
1/31/20115.925.925.755.7716,915
1/28/20116.046.045.875.9223,257
1/27/20115.936.135.896.1318,178
1/26/20116.066.065.935.9826,578
1/25/20116.036.045.946.0415,480
1/24/20115.826.035.766.0028,260
1/21/20115.915.925.755.8859,027
1/20/20115.925.955.675.8944,865
1/19/20116.046.105.905.9537,582
1/18/20116.276.276.006.0783,183
1/14/20116.166.256.166.2327,896
1/13/20116.256.346.026.20177,823
1/12/20116.226.296.206.2641,951
1/11/20116.206.296.106.2835,195
1/10/20116.346.406.196.1953,267
1/7/20116.336.406.226.4046,026
1/6/20116.306.356.266.3477,091
1/5/20116.046.336.046.2983,118
1/4/20116.256.256.076.0721,112
1/3/20116.256.256.046.2576,236
12/31/20106.086.276.086.2753,556
12/30/20106.136.256.016.1424,615
12/29/20106.076.206.076.1245,050
12/28/20106.106.256.106.1228,995
12/27/20106.126.156.076.1562,457
Trading Center