$5.01 -0.12 (-2.25%) Luby's Inc - NYSE

Oct. 20, 2014 | 01:45 PM
Last Trade: 5.01
Trade Time: Oct 20 01:45 PM Eastern Daylight Time
Change: -0.12 (-2.25%)
Prev Close: 5.12
Open: 5.12
Bid: 5.02
Ask: 5.05
Options:

Call Options: LUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1422K2.5 2.40 0.00 2.20 560.0 2.85 388.0 0.0 0
5.00 LUB1422K5 0.20 0.00 0.05 40.0 0.60 1150.0 0.0 0
7.50 LUB1422K7.5 0.10 0.00 0.00 0.0 0.35 955.0 0.0 0
10.00 LUB1422K10 0.10 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: LUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1422W2.5 0.10 0.00 0.00 0.0 0.35 1314.0 0.0 0
5.00 LUB1422W5 0.05 0.00 0.05 10.0 0.55 995.0 0.0 0
7.50 LUB1422W7.5 2.25 0.00 2.15 568.0 2.80 288.0 0.0 0
10.00 LUB1422W10 4.70 0.00 4.60 595.0 5.30 288.0 0.0 0