Luby's Inc $5.49

down -0.01


29/8/2014 04:05 PM  |  NYSE : LUB  
Industries : Leisure / Restaurants
Last Trade: 5.49
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.01 (-0.18 %)
Prev Close: 5.50
Open: 5.47
Bid: 5.49
Ask: 5.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUB Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: LUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1420I2.5 2.85 0.00 2.70 827.0 3.30 480.0 0.0 0
5.00 LUB1420I5 0.45 0.00 0.35 1667.0 0.80 873.0 0.0 0
7.50 LUB1420I7.5 0.15 0.00 0.00 0.0 0.20 661.0 0.0 0
10.00 LUB1420I10 0.15 0.00 0.00 0.0 0.15 505.0 0.0 0

Put Options: LUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1420U2.5 0.15 0.00 0.00 0.0 0.15 760.0 0.0 0
5.00 LUB1420U5 0.30 0.05 0.05 10.0 0.25 966.0 1.0 1
7.50 LUB1420U7.5 1.85 0.00 1.75 497.0 2.30 480.0 0.0 0
10.00 LUB1420U10 4.30 0.00 4.20 591.0 4.80 460.0 0.0 0
Trading Center