$5.30 +0.21 (4.13%) Luby's Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 5.30
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.21 (4.13%)
Prev Close: 5.09
Open: 5.11
Bid: 5.10
Ask: 5.57
Options:

Call Options: LUB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1420I2.5 2.35 0.00 2.50 592.0 2.90 415.0 0.0 0
5.00 LUB1420I5 0.25 0.00 0.05 21.0 0.40 20.0 0.0 0
7.50 LUB1420I7.5 0.15 0.00 0.00 0.0 0.15 1079.0 0.0 0
10.00 LUB1420I10 0.15 0.00 0.00 0.0 0.15 861.0 0.0 0

Put Options: LUB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LUB1420U2.5 0.15 0.00 0.00 0.0 0.15 916.0 0.0 0
5.00 LUB1420U5 0.30 0.10 0.05 10.0 0.20 1269.0 1.0 1
7.50 LUB1420U7.5 2.25 0.00 2.10 635.0 2.50 652.0 0.0 0
10.00 LUB1420U10 4.70 0.00 4.60 635.0 5.00 675.0 0.0 0