$18.16 +0.08 (%) Leucadia National Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUK historical data

Date Open High Low Close Volume
7/22/201618.0718.2018.0318.16637,807
7/21/201618.0618.1918.0118.081,122,311
7/20/201617.9718.0617.7818.03992,654
7/19/201617.8618.0617.8117.92974,872
7/18/201617.8318.0117.7817.94659,732
7/15/201617.9717.9717.6917.831,280,289
7/14/201618.0218.1117.8417.861,148,672
7/13/201617.6217.8117.5117.791,222,448
7/12/201617.6517.7117.5517.591,703,767
7/11/201617.5517.6817.4117.411,207,805
7/8/201617.4617.5517.2517.462,749,939
7/7/201617.2717.5016.9817.171,845,698
7/6/201616.7117.2516.5317.242,458,246
7/5/201617.3117.3116.8216.881,353,955
7/1/201617.3417.8117.3017.472,060,270
6/30/201616.7217.3316.5517.332,965,078
6/29/201616.4416.7716.2216.692,230,727
6/28/201615.9616.2415.8016.202,941,130
6/27/201615.9315.9715.4815.653,360,786
6/24/201616.9117.2016.2616.284,070,352
6/23/201617.4317.9817.4317.982,703,316
6/22/201617.0717.2817.0117.151,183,364
6/21/201617.1317.1716.9717.031,525,047
6/20/201617.2817.3717.0817.091,427,362
6/17/201616.9417.2516.8917.032,004,410
6/16/201616.8216.9116.6116.891,657,740
6/15/201616.8017.2616.7016.961,645,449
6/14/201617.2017.3516.8216.822,082,965
6/13/201617.2417.4517.1417.241,781,825
6/10/201617.4617.4817.2717.321,689,810
6/9/201617.7917.8017.5217.691,686,397
6/8/201617.9518.1517.8218.001,985,581
6/7/201617.7717.9817.6817.941,747,508
6/6/201617.5617.8417.4617.791,538,556
6/3/201617.9417.9417.3917.562,136,168
6/2/201617.9918.2217.9418.031,869,864
6/1/201617.9518.1017.8918.092,582,331
5/31/201617.9918.1617.8318.103,506,885
5/27/201617.9018.0117.8417.971,295,071
5/26/201617.9018.0717.8617.891,431,407
5/25/201617.8218.1117.8017.901,350,831
5/24/201617.4817.8117.4417.781,498,241
5/23/201617.6317.7317.4717.471,354,294
5/20/201617.8518.1917.5817.692,672,259
5/19/201617.6017.7917.4217.792,477,324
5/18/201617.4617.6817.4217.682,015,337
5/17/201617.4417.6417.3917.471,946,503
5/16/201617.4917.7117.3717.521,713,040
5/13/201617.5217.8517.4317.491,773,701
5/12/201617.7317.8617.3217.572,479,447
5/11/201617.6517.9317.6417.682,974,893
5/10/201616.7617.7816.7617.713,580,037
5/9/201616.8916.9716.5816.721,806,243
5/6/201616.3317.0516.3316.972,483,417
5/5/201616.0016.7916.0016.582,655,529
5/4/201616.3616.4816.1616.221,426,423
5/3/201616.8016.8516.4016.471,996,514
5/2/201616.7117.1216.6616.931,953,216
4/29/201616.9117.0016.4916.681,644,765
4/28/201617.2217.3116.9016.951,190,592
4/27/201617.3117.4917.1717.34999,542
4/26/201616.9917.3616.9617.311,371,240
4/25/201616.9316.9816.7416.891,359,362
4/22/201616.9917.0916.9017.011,193,111
4/21/201617.0117.0616.8216.961,211,200
4/20/201616.9517.0316.8317.001,472,102
4/19/201616.9117.0416.7616.981,610,901
4/18/201616.7416.9716.6616.891,338,834
4/15/201616.8817.0116.7116.861,275,538
4/14/201616.6517.1816.5316.902,517,233
4/13/201616.1816.7116.1616.682,597,390
4/12/201615.6916.0815.6116.062,030,460
4/11/201615.4315.7615.4215.672,238,609
4/8/201615.6915.8015.3215.421,315,218
4/7/201616.0516.1715.4715.531,937,726
4/6/201616.0016.1815.8616.161,786,419
4/5/201615.9316.1715.9115.982,250,003
4/4/201616.2316.2715.9616.061,674,728
4/1/201616.0716.2715.7316.232,510,905
3/31/201615.9316.2015.8816.172,085,059
3/30/201615.8916.0515.7715.931,796,996
3/29/201615.7515.9015.3515.841,829,080
3/28/201616.0616.0815.6515.871,743,400
3/24/201615.8116.0815.7816.031,945,169
3/23/201616.2016.3315.9916.002,261,103
3/22/201616.4516.5716.2616.332,081,392
3/21/201616.6216.7516.4316.562,008,547
3/18/201615.9116.6615.8616.625,140,127
3/17/201615.1415.7914.9615.794,725,405
3/16/201614.4315.2614.3115.184,147,711
3/15/201615.1715.2514.4014.524,156,004
3/14/201615.2015.4415.0015.392,411,450
3/11/201615.2015.3815.1015.264,217,039
3/10/201615.2315.3514.9215.083,835,653
3/9/201615.5315.5515.1915.191,715,715
3/8/201615.7215.8515.4115.431,847,667
3/7/201615.5915.8615.4615.852,608,875
3/4/201615.6015.9015.5415.691,535,179
3/3/201615.5415.6215.5015.591,434,157
3/2/201615.2415.6715.2415.571,973,626
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center