$23.41 +0.43 (%) Leucadia National Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUK historical data

Date Open High Low Close Volume
12/7/201622.9823.4122.8523.412,308,025
12/6/201623.0023.1222.7522.982,369,527
12/5/201622.7222.9822.6422.962,533,990
12/2/201622.6922.7122.4422.552,060,007
12/1/201622.1322.7822.1122.772,991,118
11/30/201621.6922.0521.6222.022,419,356
11/29/201621.1321.4421.1221.331,328,177
11/28/201621.1821.3021.0521.101,105,085
11/25/201621.3821.4221.1921.35503,108
11/23/201621.0021.3120.9421.301,583,419
11/22/201621.1021.1920.8921.031,057,902
11/21/201621.0021.1120.9621.061,407,334
11/18/201620.7521.0620.6120.991,236,154
11/17/201620.7520.8620.6820.781,245,918
11/16/201620.6720.8320.6420.751,274,196
11/15/201620.6220.8820.4420.871,602,655
11/14/201620.8321.0420.5420.762,912,646
11/11/201620.2020.7920.1720.783,396,709
11/10/201619.8420.4719.8320.203,883,341
11/9/201618.6719.7918.6419.653,540,925
11/8/201618.6618.9718.4818.812,869,319
11/7/201618.2718.7918.2718.662,546,468
11/4/201618.1318.2017.8717.911,749,582
11/3/201618.4418.5018.0918.101,753,939
11/2/201618.5018.5018.3118.321,365,418
11/1/201618.7918.7918.4018.581,443,982
10/31/201618.8118.8318.6618.671,474,408
10/28/201618.7718.8918.5318.711,646,787
10/27/201618.9218.9218.6818.711,427,610
10/26/201618.5818.9018.4518.802,169,693
10/25/201618.8218.8718.6418.661,260,298
10/24/201618.8918.9218.6718.831,425,346
10/21/201618.6318.8218.6118.761,115,498
10/20/201618.7518.9718.7418.801,743,934
10/19/201619.0119.0318.7818.801,708,126
10/18/201618.8919.0118.7418.961,526,237
10/17/201619.0119.0118.6218.631,660,654
10/14/201619.0819.1418.8718.971,798,197
10/13/201619.1819.1818.8018.901,942,971
10/12/201619.3019.4619.1719.402,627,596
10/11/201619.4519.5419.2219.272,501,890
10/10/201619.6719.7019.4819.511,765,790
10/7/201619.6019.7419.4519.554,069,175
10/6/201619.3519.5619.2119.552,710,582
10/5/201619.0019.4018.9419.302,427,031
10/4/201618.9719.0418.8218.861,425,406
10/3/201618.9819.0918.8818.941,070,201
9/30/201618.9019.2018.8419.043,049,251
9/29/201618.8518.9518.3818.742,405,304
9/28/201618.8018.9218.6118.861,306,928
9/27/201618.5818.8118.4718.761,139,750
9/26/201618.6818.7918.5418.611,478,467
9/23/201619.0219.1218.8318.841,382,453
9/22/201619.2419.2819.0019.071,161,529
9/21/201619.0419.3118.9719.151,848,399
9/20/201619.0719.1318.9118.921,431,980
9/19/201619.0619.2818.9418.96940,756
9/16/201618.9319.0418.8018.972,591,910
9/15/201618.7719.1518.7619.081,053,694
9/14/201618.9619.0818.7618.851,110,501
9/13/201619.1319.1318.5119.011,642,276
9/12/201618.8319.4618.6319.382,011,111
9/9/201619.3219.4118.9718.981,590,010
9/8/201619.2019.4919.1019.471,721,875
9/7/201618.7719.2118.7319.201,240,680
9/6/201619.0219.0818.7718.841,513,717
9/2/201619.0119.1518.8519.031,003,268
9/1/201619.2019.2218.7718.891,369,308
8/31/201619.0319.2518.9819.152,055,002
8/30/201619.0119.1818.9219.091,369,927
8/29/201618.8519.1418.8519.041,311,013
8/26/201618.9219.0418.7018.821,048,486
8/25/201618.5218.9018.5218.83899,664
8/24/201618.6818.9818.5318.571,465,609
8/23/201618.7618.8418.6218.681,068,098
8/22/201618.6618.7218.5618.64979,920
8/19/201618.7618.7618.6118.701,043,654
8/18/201618.8619.0018.7718.861,111,092
8/17/201618.8218.8718.6718.83852,402
8/16/201618.8818.9918.7018.821,066,702
8/15/201618.7619.0718.7018.921,391,507
8/12/201618.7018.7018.4718.661,106,432
8/11/201618.8818.9318.7718.781,150,547
8/10/201618.8219.0218.7418.831,629,966
8/9/201618.8319.1018.7618.801,607,978
8/8/201618.8919.1418.7718.812,284,183
8/5/201618.9019.0618.8118.862,482,177
8/4/201617.9018.8817.9018.651,850,281
8/3/201617.4718.0117.4718.001,471,618
8/2/201617.9918.0817.5817.801,880,862
8/1/201618.2718.4318.0518.082,128,415
7/29/201618.0918.2718.0018.261,101,015
7/28/201618.1418.1817.9818.14687,111
7/27/201618.1418.2718.0618.171,127,026
7/26/201618.1218.2118.0818.12770,059
7/25/201618.1618.1818.0418.14788,915
7/22/201618.0718.2018.0318.16637,807
7/21/201618.0618.1918.0118.081,122,311
7/20/201617.9718.0617.7818.03992,654
7/19/201617.8618.0617.8117.92974,872
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center