$16.58 +0.36 (%) Leucadia National Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LUK historical data

Date Open High Low Close Volume
5/4/201616.3616.4816.1616.221,426,423
5/3/201616.8016.8516.4016.471,996,514
5/2/201616.7117.1216.6616.931,953,216
4/29/201616.9117.0016.4916.681,644,765
4/28/201617.2217.3116.9016.951,190,592
4/27/201617.3117.4917.1717.34999,542
4/26/201616.9917.3616.9617.311,371,240
4/25/201616.9316.9816.7416.891,359,362
4/22/201616.9917.0916.9017.011,193,111
4/21/201617.0117.0616.8216.961,211,200
4/20/201616.9517.0316.8317.001,472,102
4/19/201616.9117.0416.7616.981,610,901
4/18/201616.7416.9716.6616.891,338,834
4/15/201616.8817.0116.7116.861,275,538
4/14/201616.6517.1816.5316.902,517,233
4/13/201616.1816.7116.1616.682,597,390
4/12/201615.6916.0815.6116.062,030,460
4/11/201615.4315.7615.4215.672,238,609
4/8/201615.6915.8015.3215.421,315,218
4/7/201616.0516.1715.4715.531,937,726
4/6/201616.0016.1815.8616.161,786,419
4/5/201615.9316.1715.9115.982,250,003
4/4/201616.2316.2715.9616.061,674,728
4/1/201616.0716.2715.7316.232,510,905
3/31/201615.9316.2015.8816.172,085,059
3/30/201615.8916.0515.7715.931,796,996
3/29/201615.7515.9015.3515.841,829,080
3/28/201616.0616.0815.6515.871,743,400
3/24/201615.8116.0815.7816.031,945,169
3/23/201616.2016.3315.9916.002,261,103
3/22/201616.4516.5716.2616.332,081,392
3/21/201616.6216.7516.4316.562,008,547
3/18/201615.9116.6615.8616.625,140,127
3/17/201615.1415.7914.9615.794,725,405
3/16/201614.4315.2614.3115.184,147,711
3/15/201615.1715.2514.4014.524,156,004
3/14/201615.2015.4415.0015.392,411,450
3/11/201615.2015.3815.1015.264,217,039
3/10/201615.2315.3514.9215.083,835,653
3/9/201615.5315.5515.1915.191,715,715
3/8/201615.7215.8515.4115.431,847,667
3/7/201615.5915.8615.4615.852,608,875
3/4/201615.6015.9015.5415.691,535,179
3/3/201615.5415.6215.5015.591,434,157
3/2/201615.2415.6715.2415.571,973,626
3/1/201614.5415.2714.4615.262,428,719
2/29/201614.8614.9114.4114.452,617,001
2/26/201614.7415.0514.5614.832,274,346
2/25/201614.6614.8914.2714.622,449,987
2/24/201614.5814.6614.3314.622,661,893
2/23/201615.0115.1114.7614.761,778,954
2/22/201614.9915.2514.9515.042,715,410
2/19/201614.9514.9814.6714.761,987,868
2/18/201615.2615.2714.9214.981,820,457
2/17/201615.0415.2414.8815.232,940,823
2/16/201614.9815.0714.7514.791,927,980
2/12/201614.7815.0414.5614.782,412,877
2/11/201614.7514.8614.3314.612,713,398
2/10/201615.0015.2714.8914.921,697,761
2/9/201615.3215.4714.8314.962,459,786
2/8/201615.9615.9615.2315.452,391,254
2/5/201616.3716.4015.8716.032,599,734
2/4/201616.4116.8516.3216.411,917,296
2/3/201616.0716.4215.7916.381,885,275
2/2/201616.3916.4215.8715.992,416,216
2/1/201616.4716.6516.1816.551,788,382
1/29/201616.2616.5816.2516.562,871,222
1/28/201616.3916.4716.1216.181,886,746
1/27/201616.3016.5616.1316.215,950,708
1/26/201616.5016.8616.3216.343,464,431
1/25/201616.7516.8716.3216.482,286,034
1/22/201616.8017.0316.6616.831,972,180
1/21/201616.3216.8216.2616.502,779,189
1/20/201615.6416.3915.4816.288,304,103
1/19/201615.8716.0115.5515.944,849,329
1/15/201615.6715.8315.4315.743,566,390
1/14/201615.4416.1915.2016.123,235,300
1/13/201615.7515.9015.3815.402,556,674
1/12/201616.0016.0215.5115.672,431,869
1/11/201616.0516.1015.7015.902,086,849
1/8/201616.6116.6215.9315.963,198,177
1/7/201616.5016.7016.4016.553,611,278
1/6/201616.8016.9816.7016.801,948,171
1/5/201617.0617.3916.8917.061,610,401
1/4/201617.0417.1916.7717.022,263,138
12/31/201517.0117.4516.9917.392,413,876
12/30/201517.0817.1817.0217.101,161,482
12/29/201517.1217.2316.9817.161,389,315
12/28/201517.2317.2916.9817.011,565,713
12/24/201517.4317.4717.1917.33456,193
12/23/201516.9517.4816.9117.432,167,536
12/22/201516.6816.9016.4316.851,831,171
12/21/201516.5516.8816.4716.612,154,416
12/18/201516.3116.7116.1916.465,605,258
12/17/201516.4616.6816.2516.365,049,202
12/16/201517.0017.0416.4216.494,502,702
12/15/201516.2517.0116.1316.964,748,361
12/14/201516.6516.8615.9316.085,764,641
12/11/201517.0317.0516.6016.633,962,806
12/10/201517.2517.4317.1417.221,784,427
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center