$23.84 -0.28 (-1.16%) Leucadia National Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 23.84
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.16%)
Prev Close: 24.12
Open: 24.04
Bid: 23.63
Ask: 23.85
Options:

Call Options: LUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LUK1418J12.5 11.50 0.00 11.10 980.0 11.60 950.0 0.0 0
15.00 LUK1418J15 9.00 0.00 8.60 251.0 9.10 259.0 0.0 0
17.50 LUK1418J17.5 6.50 0.00 6.20 316.0 6.60 327.0 0.0 0
20.00 LUK1418J20 4.00 0.00 3.70 670.0 4.10 643.0 0.0 0
22.50 LUK1418J22.5 1.80 0.05 1.30 1097.0 1.55 1305.0 10.0 45
25.00 LUK1418J25 0.10 -0.05 0.10 1.0 0.15 1289.0 306.0 2,154
27.50 LUK1418J27.5 0.05 0.00 0.05 87.0 0.10 11.0 230.0 3,750
30.00 LUK1418J30 0.03 -0.07 0.00 0.0 0.10 1313.0 10.0 10
32.50 LUK1418J32.5 0.10 0.00 0.00 0.0 0.10 1109.0 0.0 0
35.00 LUK1418J35 0.10 0.00 0.00 0.0 0.10 863.0 0.0 0
37.50 LUK1418J37.5 0.10 0.00 0.00 0.0 0.10 1274.0 0.0 0

Put Options: LUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LUK1418V12.5 0.10 0.00 0.00 0.0 0.10 1348.0 0.0 0
15.00 LUK1418V15 0.10 0.00 0.00 0.0 0.10 863.0 0.0 0
17.50 LUK1418V17.5 0.10 0.00 0.00 0.0 0.10 1161.0 0.0 0
20.00 LUK1418V20 0.10 0.00 0.00 0.0 0.10 1154.0 0.0 0
22.50 LUK1418V22.5 0.15 0.00 0.05 346.0 0.15 1374.0 0.0 0
25.00 LUK1418V25 1.10 0.20 1.10 1307.0 1.35 1528.0 3.0 553
27.50 LUK1418V27.5 2.26 -0.94 3.20 1539.0 3.80 1170.0 68.0 87
30.00 LUK1418V30 5.60 0.00 5.70 696.0 6.30 386.0 0.0 0
32.50 LUK1418V32.5 8.00 0.00 8.20 158.0 8.90 158.0 0.0 0
35.00 LUK1418V35 10.40 0.00 10.30 392.0 11.60 215.0 0.0 0
37.50 LUK1418V37.5 12.90 0.00 13.20 1100.0 13.90 585.0 0.0 0