$22.36 +0.03 (0.13%) Leucadia National Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.03 (0.13%)
Prev Close: 22.33
Open: 22.28
Bid: 22.00
Ask: 22.50
Options:

Call Options: LUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1422K15 7.10 0.00 6.80 797.0 7.50 199.0 0.0 0
17.50 LUK1422K17.5 4.60 0.00 4.20 592.0 5.00 170.0 0.0 0
20.00 LUK1422K20 2.40 0.00 2.40 514.0 2.60 253.0 32.0 23
22.50 LUK1422K22.5 0.60 -0.05 0.55 522.0 0.70 166.0 10.0 217
25.00 LUK1422K25 0.05 -0.10 0.05 533.0 0.10 20.0 3.0 2,472
27.50 LUK1422K27.5 0.03 0.00 0.05 740.0 0.15 1394.0 8.0 28
30.00 LUK1422K30 0.25 0.00 0.00 0.0 0.25 926.0 0.0 0
32.50 LUK1422K32.5 0.25 0.00 0.00 0.0 0.25 851.0 0.0 0
35.00 LUK1422K35 0.25 0.00 0.00 0.0 0.25 826.0 0.0 0
37.50 LUK1422K37.5 0.25 0.00 0.00 0.0 0.25 825.0 0.0 0

Put Options: LUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1422W15 0.20 0.00 0.00 0.0 0.20 896.0 0.0 0
17.50 LUK1422W17.5 0.25 0.00 0.05 21.0 0.15 905.0 0.0 0
20.00 LUK1422W20 0.50 0.35 0.10 99.0 0.25 1703.0 1.0 83
22.50 LUK1422W22.5 0.80 -0.10 0.75 104.0 0.85 299.0 96.0 1,007
25.00 LUK1422W25 2.87 0.00 2.60 439.0 3.10 1037.0 17.0 454
27.50 LUK1422W27.5 3.40 -1.60 4.70 801.0 5.60 964.0 2.0 137
30.00 LUK1422W30 7.50 0.00 7.20 573.0 8.20 784.0 0.0 0
32.50 LUK1422W32.5 9.60 0.00 8.40 463.0 12.00 412.0 0.0 0
35.00 LUK1422W35 11.90 0.00 11.00 334.0 14.60 243.0 0.0 0
37.50 LUK1422W37.5 14.70 0.00 13.40 421.0 17.00 405.0 0.0 0