Leucadia National Corp $24.71

down -0.32


31/7/2014 04:03 PM  |  NYSE : LUK  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 24.71
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.32 (-1.28 %)
Prev Close: 25.03
Open: 24.88
Bid: 24.72
Ask: 24.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUK Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1416H15 9.30 0.00 8.20 800.0 10.00 784.0 0.0 0
17.50 LUK1416H17.5 7.30 0.00 6.90 533.0 7.50 489.0 0.0 0
20.00 LUK1416H20 4.50 0.00 4.50 394.0 5.00 394.0 0.0 0
22.50 LUK1416H22.5 2.95 0.50 2.15 678.0 2.50 752.0 15.0 15
25.00 LUK1416H25 0.40 0.00 0.25 781.0 0.35 1044.0 111.0 96
27.50 LUK1416H27.5 0.05 -0.05 0.05 50.0 0.10 1578.0 5.0 296
30.00 LUK1416H30 0.10 0.00 0.05 10.0 0.10 292.0 0.0 0
32.50 LUK1416H32.5 0.10 0.00 0.00 0.0 0.10 293.0 0.0 0
35.00 LUK1416H35 0.10 0.00 0.00 0.0 0.10 294.0 0.0 0
37.50 LUK1416H37.5 0.10 0.00 0.00 0.0 0.10 384.0 0.0 0
40.00 LUK1416H40 0.10 0.00 0.00 0.0 0.10 602.0 0.0 0

Put Options: LUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1416T15 0.10 0.00 0.00 0.0 0.10 481.0 0.0 0
17.50 LUK1416T17.5 0.10 0.00 0.00 0.0 0.10 513.0 0.0 0
20.00 LUK1416T20 0.10 0.00 0.00 0.0 0.10 509.0 0.0 0
22.50 LUK1416T22.5 0.10 0.00 0.10 2.0 0.15 1661.0 2.0 2
25.00 LUK1416T25 0.40 0.05 0.50 550.0 0.65 1013.0 1.0 589
27.50 LUK1416T27.5 2.70 0.40 2.70 630.0 2.90 811.0 1.0 149
30.00 LUK1416T30 4.50 0.00 4.90 509.0 5.60 256.0 0.0 0
32.50 LUK1416T32.5 7.00 0.00 7.30 336.0 8.10 176.0 0.0 0
35.00 LUK1416T35 9.20 0.00 9.10 341.0 11.50 208.0 0.0 0
37.50 LUK1416T37.5 11.90 0.00 10.90 746.0 14.40 652.0 0.0 0
40.00 LUK1416T40 14.50 0.00 13.40 746.0 16.90 652.0 0.0 0
Trading Center