LEUCADIA NATIONAL $30.49

down -0.79


23/5/2013 02:23 PM  |  NYSE : LUK  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Last Trade: 30.49
Trade Time: May 23 2:40 PM Eastern Daylight Time
Change: -0.79 (-2.53 %)
Prev Close: 31.28
Open: 30.85
Bid: 30.49
Ask: 30.51
12 Mo. Price Change : 49% - LUK has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LUK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1318E15 0.00 0.00 16.60 43 17.30 32 0 0
17.50 LUK1318E17.5 0.00 0.00 14.10 43 14.70 29 0 0
20.00 LUK1318E20 0.00 0.00 11.70 29 12.20 24 0 0
22.50 LUK1318E22.5 0.00 0.00 9.20 29 9.70 24 0 0
25.00 LUK1318E25 3.50 0.00 6.60 215 7.30 214 0 0
30.00 LUK1318E30 2.08 0.00 1.95 152 2.15 202 0 0
35.00 LUK1318E35 0.05 0.00 0.00 0 0.10 303 0 30
40.00 LUK1318E40 0.00 0.00 0.00 0 0.15 537 0 0

Put Options: LUK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LUK1318Q15 0.00 0.00 0.00 0 0.10 178 0 0
17.50 LUK1318Q17.5 0.00 0.00 0.00 0 0.05 69 0 0
20.00 LUK1318Q20 0.00 0.00 0.00 0 0.05 72 0 0
22.50 LUK1318Q22.5 0.07 0.00 0.00 0 0.10 304 0 3
25.00 LUK1318Q25 0.03 0.00 0.00 0 0.10 894 0 110
30.00 LUK1318Q30 0.10 0.00 0.00 0 0.10 275 0 270
35.00 LUK1318Q35 3.09 0.00 2.90 107 3.10 188 0 0
40.00 LUK1318Q40 0.00 0.00 7.80 114 8.20 185 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center