$41.35 -0.66 (%) Lululemon Athletica Inc - NASDAQ

Oct. 1, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
9/30/201442.1542.4641.6342.011,922,705
9/29/201442.5642.6642.0442.271,491,207
9/26/201442.2743.1342.0542.992,036,402
9/25/201442.4542.7541.6642.231,513,541
9/24/201442.0042.8341.8342.661,925,158
9/23/201441.6342.4941.5241.963,220,468
9/22/201443.4743.5541.6241.732,264,158
9/19/201444.5144.7742.8543.243,291,061
9/18/201444.0244.7143.8644.301,970,248
9/17/201443.4244.2743.3844.012,645,365
9/16/201443.9444.3043.1743.443,033,182
9/15/201444.6545.0843.7144.203,454,724
9/12/201443.6845.5043.6245.198,979,028
9/11/201443.7045.4942.6543.7328,295,832
9/10/201438.6538.7237.8138.395,105,310
9/9/201439.0239.1038.5538.682,521,649
9/8/201439.1639.4339.0239.072,615,546
9/5/201438.8539.2138.5139.141,925,447
9/4/201439.2339.5438.9739.042,335,982
9/3/201440.2040.3239.1039.132,712,772
9/2/201440.0740.2839.6540.111,949,065
8/29/201440.6340.6339.7039.932,074,938
8/28/201440.6441.0040.3440.591,799,366
8/27/201441.6741.9441.2841.491,371,587
8/26/201440.8742.1440.7741.672,347,070
8/25/201440.8141.0040.3040.831,769,999
8/22/201439.9240.6639.5040.452,473,815
8/21/201440.0240.2539.6739.801,586,008
8/20/201439.9440.2539.6140.002,222,813
8/19/201439.0140.0938.9139.992,778,837
8/18/201438.6838.9638.5238.791,631,013
8/15/201438.5838.9737.9038.371,585,132
8/14/201438.9239.0438.2938.751,376,625
8/13/201439.4639.5338.5238.771,724,848
8/12/201440.4140.7039.2339.291,731,717
8/11/201440.2940.5739.6340.381,946,152
8/8/201440.0140.3939.4540.117,146,917
8/7/201440.4140.4938.9139.032,799,247
8/6/201438.6040.3538.6039.973,964,170
8/5/201438.1939.0338.1038.702,472,704
8/4/201438.4038.6337.8938.501,214,149
8/1/201438.6839.3138.1238.302,035,511
7/31/201439.4639.9738.4138.473,119,906
7/30/201439.5139.6739.1139.451,378,388
7/29/201439.5039.7138.7539.171,520,742
7/28/201438.9839.5538.5539.451,264,071
7/25/201439.1339.5638.8439.031,582,821
7/24/201437.9339.6437.8139.514,198,001
7/23/201437.5937.7637.2837.562,156,340
7/22/201437.7437.8337.4637.531,583,812
7/21/201438.0638.0637.2637.512,010,559
7/18/201438.3638.3637.5238.152,497,740
7/17/201437.9438.9437.7637.982,440,711
7/16/201439.0439.0437.8338.112,772,054
7/15/201439.1139.1938.5738.661,800,978
7/14/201440.3840.3838.8138.872,528,804
7/11/201439.7940.2539.7140.171,461,835
7/10/201439.8940.2439.2639.982,024,821
7/9/201440.5641.0740.1740.291,834,100
7/8/201441.3141.3140.0540.751,777,838
7/7/201442.0442.1640.7340.822,210,082
7/3/201443.0643.7142.1642.604,047,574
7/2/201440.2841.6940.2741.402,569,590
7/1/201440.3840.7539.9040.272,266,819
6/30/201439.9040.6739.5240.482,441,767
6/27/201440.3440.6640.0140.421,904,116
6/26/201441.1141.2540.1540.492,405,379
6/25/201441.0041.5640.8041.121,898,705
6/24/201441.0241.6640.7141.113,328,718
6/23/201441.7441.9441.0441.256,328,226
6/20/201440.2040.4339.9840.232,694,248
6/19/201440.2040.4740.0040.274,052,812
6/18/201439.4040.3038.9239.885,507,966
6/17/201438.0839.0638.0038.715,026,891
6/16/201437.5038.3037.4438.255,504,262
6/13/201437.1537.6436.2637.6113,794,829
6/12/201437.2338.5037.0037.2536,568,155
6/11/201445.7545.7944.0844.305,857,672
6/10/201445.2346.2945.1245.483,547,996
6/9/201444.8945.3544.6344.993,740,221
6/6/201443.2644.6342.9044.423,972,841
6/5/201443.8744.2042.7942.873,567,339
6/4/201443.1943.4942.6242.982,560,577
6/3/201443.6743.8943.2243.272,281,507
6/2/201444.6044.6243.1443.493,133,466
5/30/201444.7345.0044.0044.631,847,905
5/29/201445.0045.2544.3244.431,391,773
5/28/201444.9445.1543.9844.692,028,229
5/27/201445.6245.6444.5944.861,935,167
5/23/201445.1245.6444.7645.301,229,841
5/22/201444.7745.4444.5145.15792,209
5/21/201444.4145.1044.2644.791,373,750
5/20/201445.4045.9644.3344.451,441,106
5/19/201444.8545.8044.8545.67979,239
5/16/201444.5045.2444.4045.151,065,472
5/15/201444.9545.2344.0544.671,966,319
5/14/201445.0145.4044.4745.201,617,736
5/13/201445.4746.7845.2345.383,562,421
5/12/201444.0045.0444.0044.772,322,683
5/9/201443.3744.1442.9043.771,776,386
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center