$65.55 -0.02 (%) Lululemon Athletica Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
4/29/201665.5465.9864.8765.551,165,592
4/28/201665.4866.4665.1765.571,383,673
4/27/201666.2166.4165.0765.64961,301
4/26/201665.8166.4665.6666.451,081,720
4/25/201666.4166.4865.2066.001,212,141
4/22/201666.5466.8565.5866.241,170,427
4/21/201667.8968.2465.9966.511,963,992
4/20/201666.4867.7266.2867.132,180,552
4/19/201665.6766.6865.3366.481,471,398
4/18/201664.1765.8064.0765.481,586,389
4/15/201663.8865.3363.6064.802,006,257
4/14/201663.3164.4863.0064.202,965,184
4/13/201661.9663.3961.6763.251,963,471
4/12/201661.4762.4860.3961.912,583,525
4/11/201663.8564.3161.0461.233,409,934
4/8/201665.2865.4162.6863.752,135,171
4/7/201665.4566.4064.5964.991,884,633
4/6/201666.8966.8965.1365.742,567,456
4/5/201667.1667.5366.2166.731,979,109
4/4/201668.9569.7367.4467.602,696,530
4/1/201666.9768.9166.9668.692,942,547
3/31/201668.1968.5066.3567.713,896,533
3/30/201665.5068.4565.3067.8010,801,678
3/29/201660.5861.7260.0261.243,932,737
3/28/201661.1361.4560.0760.521,963,687
3/24/201660.3761.0859.6560.891,148,767
3/23/201659.9560.8159.5860.071,330,986
3/22/201659.8560.5058.8160.331,385,319
3/21/201661.3961.6058.7660.213,669,938
3/18/201662.5063.4262.3762.511,722,933
3/17/201661.7863.2261.5062.801,509,504
3/16/201662.9662.9661.6862.281,264,791
3/15/201663.7263.7261.9562.982,220,965
3/14/201664.1864.9963.9464.731,591,327
3/11/201663.5264.6863.3364.422,250,215
3/10/201662.7663.6862.4063.231,360,826
3/9/201662.2762.4961.2162.131,129,079
3/8/201661.5962.9661.4762.221,481,890
3/7/201660.8962.0960.7862.001,593,269
3/4/201661.8462.1161.0361.221,938,666
3/3/201662.8462.9361.5461.781,902,620
3/2/201662.5263.6762.3862.791,671,023
3/1/201662.7163.3062.2962.742,375,140
2/29/201661.2463.4360.9962.732,079,120
2/26/201661.6662.0060.8161.561,585,325
2/25/201660.9062.8060.6061.351,913,905
2/24/201660.3160.9259.0660.811,822,238
2/23/201660.4661.5859.5360.631,446,479
2/22/201661.2962.1459.9860.502,298,316
2/19/201660.1660.8458.1560.761,845,933
2/18/201660.8861.3760.1360.661,501,230
2/17/201660.1461.4359.9360.511,817,878
2/16/201659.5360.4658.9359.801,515,020
2/12/201657.6158.9356.5658.841,497,268
2/11/201656.7257.7455.4457.222,188,586
2/10/201656.8158.5556.7557.681,963,099
2/9/201657.4357.9354.6056.883,692,552
2/8/201659.9960.1155.3757.965,136,988
2/5/201662.3863.1359.8860.752,662,347
2/4/201662.2663.3461.6662.632,044,682
2/3/201661.8963.1460.4963.023,174,332
2/2/201661.2463.5061.1262.013,621,418
2/1/201661.2561.6359.6460.822,403,040
1/29/201659.5062.0759.5062.073,336,975
1/28/201659.7160.6759.0559.602,772,484
1/27/201658.5959.9158.3958.812,577,837
1/26/201658.7359.3357.6158.592,630,937
1/25/201658.6758.6757.0257.632,277,617
1/22/201657.9258.3856.1558.032,205,232
1/21/201656.8659.0354.8557.093,749,743
1/20/201655.5356.7053.1855.953,217,255
1/19/201656.1857.4855.5656.743,150,735
1/15/201655.1856.3452.9055.713,955,195
1/14/201656.0657.3853.6056.633,625,812
1/13/201657.9958.2855.1255.973,413,850
1/12/201659.9261.3056.2856.8212,958,803
1/11/201654.4955.0952.7154.733,343,986
1/8/201655.4355.7752.9753.913,170,947
1/7/201654.0056.0053.7554.794,041,302
1/6/201654.9555.6454.5354.912,777,336
1/5/201656.2056.6755.1655.593,139,711
1/4/201653.7156.2153.5355.867,252,278
12/31/201551.7153.5451.5952.471,747,146
12/30/201552.4152.8051.3451.591,683,636
12/29/201553.2553.7551.8852.372,014,582
12/28/201552.8454.1552.6053.172,158,021
12/24/201552.7253.5952.4353.19832,841
12/23/201553.6753.9652.4852.892,052,562
12/22/201551.7653.3551.5853.152,522,546
12/21/201550.3751.9950.3551.902,584,328
12/18/201549.7551.0749.0550.262,731,840
12/17/201550.5551.2449.7550.003,128,357
12/16/201549.7350.7049.1949.973,937,403
12/15/201547.9049.7947.5149.263,222,451
12/14/201546.0947.8545.8747.793,451,889
12/11/201545.3946.6445.1046.124,326,522
12/10/201544.7346.5044.6245.956,151,530
12/9/201546.9450.3945.0545.3219,809,573
12/8/201551.2752.3950.6852.165,806,282
12/7/201549.0251.9348.1251.795,748,979
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center