$56.68 -4.07 (%) Lululemon Athletica Inc - NASDAQ

Feb. 8, 2016 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
2/5/201662.3863.1359.8860.752,662,347
2/4/201662.2663.3461.6662.632,044,682
2/3/201661.8963.1460.4963.023,174,332
2/2/201661.2463.5061.1262.013,621,418
2/1/201661.2561.6359.6460.822,403,040
1/29/201659.5062.0759.5062.073,336,975
1/28/201659.7160.6759.0559.602,772,484
1/27/201658.5959.9158.3958.812,577,837
1/26/201658.7359.3357.6158.592,630,937
1/25/201658.6758.6757.0257.632,277,617
1/22/201657.9258.3856.1558.032,205,232
1/21/201656.8659.0354.8557.093,749,743
1/20/201655.5356.7053.1855.953,217,255
1/19/201656.1857.4855.5656.743,150,735
1/15/201655.1856.3452.9055.713,955,195
1/14/201656.0657.3853.6056.633,625,812
1/13/201657.9958.2855.1255.973,413,850
1/12/201659.9261.3056.2856.8212,958,803
1/11/201654.4955.0952.7154.733,343,986
1/8/201655.4355.7752.9753.913,170,947
1/7/201654.0056.0053.7554.794,041,302
1/6/201654.9555.6454.5354.912,777,336
1/5/201656.2056.6755.1655.593,139,711
1/4/201653.7156.2153.5355.867,252,278
12/31/201551.7153.5451.5952.471,747,146
12/30/201552.4152.8051.3451.591,683,636
12/29/201553.2553.7551.8852.372,014,582
12/28/201552.8454.1552.6053.172,158,021
12/24/201552.7253.5952.4353.19832,841
12/23/201553.6753.9652.4852.892,052,562
12/22/201551.7653.3551.5853.152,522,546
12/21/201550.3751.9950.3551.902,584,328
12/18/201549.7551.0749.0550.262,731,840
12/17/201550.5551.2449.7550.003,128,357
12/16/201549.7350.7049.1949.973,937,403
12/15/201547.9049.7947.5149.263,222,451
12/14/201546.0947.8545.8747.793,451,889
12/11/201545.3946.6445.1046.124,326,522
12/10/201544.7346.5044.6245.956,151,530
12/9/201546.9450.3945.0545.3219,809,573
12/8/201551.2752.3950.6852.165,806,282
12/7/201549.0251.9348.1251.795,748,979
12/4/201549.0049.3146.7849.183,591,830
12/3/201549.4249.7048.6349.123,281,500
12/2/201548.9249.5348.5549.002,321,768
12/1/201548.8449.2047.7549.054,428,520
11/30/201549.2850.0047.5447.828,461,127
11/27/201552.8552.8851.7652.50891,989
11/25/201553.0953.7251.9752.951,992,137
11/24/201551.8453.3151.1952.733,506,684
11/23/201549.5252.9548.5452.775,722,806
11/20/201547.9151.5047.7449.286,003,720
11/19/201545.8649.0045.7447.335,939,400
11/18/201544.3645.7644.0745.692,424,819
11/17/201544.9944.9943.1444.093,091,380
11/16/201544.7045.5043.8745.242,375,472
11/13/201547.3047.5044.2345.055,344,427
11/12/201547.4448.9047.0848.162,678,051
11/11/201549.9650.0147.4647.573,640,725
11/10/201550.1950.6149.0250.081,885,315
11/9/201550.8751.0049.2950.171,877,915
11/6/201552.1953.1550.8851.061,919,570
11/5/201551.9452.2451.2552.081,207,890
11/4/201551.8752.5151.4451.682,093,649
11/3/201551.2552.6951.0152.092,765,469
11/2/201549.3551.1248.1951.083,620,167
10/30/201548.6949.5848.1649.173,776,768
10/29/201549.3049.5048.2348.792,024,520
10/28/201548.2549.3847.3949.243,232,979
10/27/201548.5049.0347.7948.281,619,512
10/26/201548.5648.8847.9348.303,663,084
10/23/201552.3252.6347.4048.497,717,605
10/22/201550.6152.3750.0152.335,737,283
10/21/201553.3153.3851.6652.002,186,390
10/20/201553.1153.5052.4952.931,571,527
10/19/201553.7054.5252.7553.262,058,112
10/16/201554.0854.9353.0053.814,189,485
10/15/201551.7052.5251.1552.521,940,500
10/14/201551.7252.4251.2351.541,621,986
10/13/201551.6451.9950.8051.582,223,145
10/12/201552.8553.1051.8151.911,375,954
10/9/201554.5054.5552.7152.752,597,396
10/8/201553.6854.6453.6054.212,726,286
10/7/201553.0754.0352.1554.003,513,740
10/6/201551.2151.9450.8751.742,144,744
10/5/201551.3251.8750.9351.272,557,399
10/2/201549.8251.1349.1451.123,584,297
10/1/201550.3450.7549.5250.282,695,240
9/30/201550.3951.1450.0050.652,217,066
9/29/201550.3050.9649.4549.813,802,583
9/28/201552.1152.2950.1150.372,843,770
9/25/201553.8754.4751.6552.582,895,746
9/24/201553.1453.1451.9852.852,787,805
9/23/201555.1655.5353.1653.532,833,163
9/22/201553.2754.8653.2654.723,346,805
9/21/201554.5755.7753.4753.985,421,667
9/18/201553.3654.2952.6452.913,883,812
9/17/201554.8655.1253.1853.833,198,982
9/16/201553.2255.3552.8154.655,056,213
9/15/201553.8354.0051.9653.375,671,814
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center