$76.51 -0.34 (%) Lululemon Athletica Inc - NASDAQ

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
8/30/201678.0878.7275.9876.853,114,781
8/29/201678.3279.4177.8078.262,998,605
8/26/201680.3581.2478.1778.193,089,202
8/25/201680.1981.8179.9880.591,936,150
8/24/201680.2381.1379.9280.181,336,555
8/23/201680.5181.0580.0080.24976,037
8/22/201680.6280.7979.7580.11723,243
8/19/201680.1680.9780.0780.65883,588
8/18/201678.2080.2178.2080.091,067,432
8/17/201679.9780.0877.8178.541,402,145
8/16/201680.2980.5479.7979.87993,991
8/15/201679.9680.8979.5580.271,334,732
8/12/201679.7279.9878.9479.34714,418
8/11/201678.7280.1978.6479.721,139,033
8/10/201677.7278.7477.4477.93640,444
8/9/201678.1978.3477.4077.74657,661
8/8/201677.8578.9677.8578.521,055,949
8/5/201678.0578.4077.1377.80889,509
8/4/201677.5878.4277.1077.41915,541
8/3/201675.6077.7972.8677.402,906,900
8/2/201678.3378.5976.7976.951,324,897
8/1/201677.6078.7977.5478.331,222,308
7/29/201677.5077.8276.6977.65717,008
7/28/201676.9777.6876.3277.38729,879
7/27/201677.2677.5075.7576.821,001,666
7/26/201677.5178.5076.7677.181,014,566
7/25/201676.1377.8276.1077.581,314,873
7/22/201676.5076.6775.7276.141,645,402
7/21/201676.9077.0175.7976.551,788,326
7/20/201677.6077.7476.9377.171,383,187
7/19/201678.2178.2176.9677.301,335,844
7/18/201677.3878.4077.1077.751,425,609
7/15/201677.5078.2077.1977.801,117,646
7/14/201677.8177.9677.0577.421,276,872
7/13/201676.9176.9175.8776.811,187,887
7/12/201676.4877.2576.1576.62894,099
7/11/201676.3377.2376.3276.491,353,290
7/8/201675.5077.0275.2476.721,754,245
7/7/201674.5075.2574.1475.201,438,170
7/6/201673.3774.5673.0674.411,264,308
7/5/201673.4974.2272.8973.28962,963
7/1/201673.8874.8173.7573.961,566,074
6/30/201671.6973.8671.6573.862,705,721
6/29/201670.2272.0070.1271.651,759,443
6/28/201669.4170.1368.5169.871,394,116
6/27/201669.0869.2767.0869.003,491,138
6/24/201670.0870.9069.4669.623,967,875
6/23/201671.9272.3771.1571.821,396,066
6/22/201672.0072.2671.1571.361,668,365
6/21/201671.5072.3871.2071.881,050,296
6/20/201672.6573.2271.7071.781,128,105
6/17/201671.7372.0671.1871.711,701,409
6/16/201670.8671.8370.3371.791,959,960
6/15/201670.4771.8970.3170.732,073,879
6/14/201670.0070.7069.2670.381,799,018
6/13/201670.0771.2070.0070.212,255,958
6/10/201671.2771.7369.6970.543,144,478
6/9/201671.0472.5470.6072.324,008,517
6/8/201669.0471.9567.3071.4810,395,244
6/7/201668.5568.7566.9668.145,429,484
6/6/201667.0168.8167.0068.753,129,482
6/3/201667.4967.7766.7067.241,757,023
6/2/201666.0867.3565.9867.132,561,977
6/1/201664.5066.6864.4566.173,189,791
5/31/201664.6965.1463.7665.032,030,157
5/27/201663.4564.8063.0064.691,239,528
5/26/201663.1363.6262.6463.14961,895
5/25/201662.7963.4362.5563.151,092,598
5/24/201662.0163.5062.0163.161,554,198
5/23/201662.5563.6261.7261.941,537,149
5/20/201661.2362.8561.0162.491,740,357
5/19/201659.9361.4759.6861.101,517,380
5/18/201660.5260.6959.6760.071,796,284
5/17/201660.7261.6760.3460.901,580,436
5/16/201660.4861.1959.8560.762,215,198
5/13/201661.5162.5660.1061.581,958,059
5/12/201662.2462.6861.2861.622,095,237
5/11/201663.2563.7760.9661.992,817,301
5/10/201663.4264.3063.2864.211,115,788
5/9/201662.8864.4562.5564.031,908,534
5/6/201663.3263.3260.8262.812,675,589
5/5/201664.5464.9363.0463.411,993,900
5/4/201665.3065.9564.9065.201,103,958
5/3/201666.2066.6964.9065.541,891,192
5/2/201665.9567.0865.3166.721,419,525
4/29/201665.5465.9864.8765.551,165,592
4/28/201665.4866.4665.1765.571,383,673
4/27/201666.2166.4165.0765.64961,301
4/26/201665.8166.4665.6666.451,081,720
4/25/201666.4166.4865.2066.001,212,141
4/22/201666.5466.8565.5866.241,170,427
4/21/201667.8968.2465.9966.511,963,992
4/20/201666.4867.7266.2867.132,180,552
4/19/201665.6766.6865.3366.481,471,398
4/18/201664.1765.8064.0765.481,586,389
4/15/201663.8865.3363.6064.802,006,257
4/14/201663.3164.4863.0064.202,965,184
4/13/201661.9663.3961.6763.251,963,471
4/12/201661.4762.4860.3961.912,583,525
4/11/201663.8564.3161.0461.233,409,934
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center