$66.24 -0.96 (%) Lululemon Athletica Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
1/30/201566.9067.0465.8566.242,603,700
1/29/201565.9867.4665.8267.202,094,236
1/28/201567.5567.6966.0466.161,664,951
1/27/201566.1367.7165.5567.481,901,114
1/26/201565.9466.7665.1866.762,095,876
1/23/201565.7766.7165.4066.204,607,730
1/22/201563.0364.2862.3763.761,996,770
1/21/201563.0063.5962.5262.861,685,472
1/20/201563.0063.2362.2963.001,698,109
1/16/201562.2563.0561.3663.002,405,858
1/15/201563.4763.9062.0562.512,428,097
1/14/201562.3263.4061.5063.403,441,674
1/13/201562.7064.2762.6963.063,620,023
1/12/201562.4063.8061.3662.5910,326,672
1/9/201558.8759.2257.8558.632,238,051
1/8/201558.2559.6558.0059.075,225,401
1/7/201556.2758.0156.1657.655,047,487
1/6/201555.8456.1554.4255.573,406,183
1/5/201556.3457.4855.6855.963,152,061
1/2/201556.0156.8054.6555.341,648,662
12/31/201455.6356.9355.3455.791,784,348
12/30/201454.5055.9254.3255.751,544,791
12/29/201454.9256.4054.7255.382,634,784
12/26/201454.3655.0354.3154.77963,256
12/24/201454.3555.0054.0854.40510,312
12/23/201453.9555.1653.9154.561,933,156
12/22/201453.8954.4153.5553.961,776,530
12/19/201453.1453.6352.5453.502,825,850
12/18/201454.0054.1052.5753.152,580,884
12/17/201452.5753.3552.3953.242,302,740
12/16/201453.4453.8452.3552.503,209,486
12/15/201452.9154.4152.6553.874,583,091
12/12/201451.0953.8850.9352.959,110,891
12/11/201449.8952.1749.6550.9615,890,614
12/10/201448.0948.7246.4946.707,331,631
12/9/201445.7247.8845.7147.735,860,980
12/8/201445.5345.7044.3644.933,617,325
12/5/201445.9446.1144.9745.513,049,215
12/4/201445.9047.1845.6045.923,486,662
12/3/201446.0646.5945.3945.712,407,548
12/2/201446.4947.0045.8146.062,137,458
12/1/201448.1948.2346.8247.042,826,009
11/28/201448.6348.9348.1248.19968,262
11/26/201449.0849.2047.8648.341,749,781
11/25/201447.3949.3447.1548.675,254,318
11/24/201446.9047.3246.3046.933,844,976
11/21/201446.6047.1545.9446.912,402,412
11/20/201445.6047.1845.3045.882,910,664
11/19/201444.9745.6944.6245.601,549,602
11/18/201445.3045.9744.7344.803,127,355
11/17/201444.9845.0844.2444.421,501,628
11/14/201444.2745.3444.1544.991,980,100
11/13/201445.7746.2544.8745.193,556,849
11/12/201443.1845.9543.1545.663,809,456
11/11/201443.1843.3542.6643.181,411,413
11/10/201443.6944.5542.8143.301,552,697
11/7/201442.4543.8942.3643.761,800,454
11/6/201441.2142.9941.2142.781,872,908
11/5/201441.5841.7141.1341.29905,010
11/4/201441.7741.7740.8741.521,270,236
11/3/201441.7742.1841.5241.931,143,390
10/31/201442.1342.2541.4341.651,082,201
10/30/201440.5642.0640.4841.681,059,693
10/29/201441.5041.6840.7541.181,238,762
10/28/201441.5041.7740.7541.731,206,956
10/27/201441.1241.8440.3741.511,190,545
10/24/201441.3941.7340.8041.40849,912
10/23/201441.5142.3740.9441.411,483,916
10/22/201441.2042.0940.8540.851,452,645
10/21/201440.7441.2840.6241.201,232,338
10/20/201438.8740.6138.7540.492,779,079
10/17/201440.2740.3738.6738.841,653,440
10/16/201438.6740.0738.2640.002,593,026
10/15/201438.9939.8537.8639.602,233,688
10/14/201439.2240.2039.1539.443,898,546
10/13/201440.3740.6639.0139.082,510,883
10/10/201441.0841.3340.0540.351,504,939
10/9/201441.9642.0040.9341.071,830,285
10/8/201441.1742.3240.9142.231,942,459
10/7/201440.9141.2440.6541.001,435,459
10/6/201442.3942.3941.0741.331,374,814
10/3/201442.5843.0041.8742.071,857,854
10/2/201441.4342.6640.0742.364,869,111
10/1/201441.8242.0141.1941.462,199,999
9/30/201442.1542.4641.6342.011,941,942
9/29/201442.5642.6642.0442.271,491,237
9/26/201442.2743.1342.0542.992,036,402
9/25/201442.4542.7541.6642.231,513,541
9/24/201442.0042.8341.8342.661,925,158
9/23/201441.6342.4941.5241.963,220,468
9/22/201443.4743.5541.6241.732,264,158
9/19/201444.5144.7742.8543.243,291,061
9/18/201444.0244.7143.8644.301,970,248
9/17/201443.4244.2743.3844.012,645,365
9/16/201443.9444.3043.1743.443,033,182
9/15/201444.6545.0843.7144.203,454,724
9/12/201443.6845.5043.6245.198,979,028
9/11/201443.7045.4942.6543.7328,295,832
9/10/201438.6538.7237.8138.395,105,310
9/9/201439.0239.1038.5538.682,521,649
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center