$64.01 0.00 (%) Lululemon Athletica Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
8/31/201563.0864.4363.0864.012,125,307
8/28/201562.6263.4861.9763.171,456,135
8/27/201561.6063.7061.3062.642,907,096
8/26/201560.3360.7759.0560.312,525,361
8/25/201561.5061.9058.6958.701,859,539
8/24/201558.4060.8055.1659.073,460,412
8/21/201562.3763.0660.6261.952,081,012
8/20/201564.8164.8862.8062.961,679,282
8/19/201566.4366.4365.0565.361,387,889
8/18/201566.3566.9866.1566.701,712,936
8/17/201565.1566.5064.5766.371,712,319
8/14/201564.2765.3764.1565.171,196,678
8/13/201563.3064.9563.2064.501,316,869
8/12/201563.7264.1261.3863.022,099,061
8/11/201563.3464.7562.7664.451,520,051
8/10/201563.0564.4062.6263.991,626,415
8/7/201562.1662.4861.3462.371,327,987
8/6/201562.9162.9861.9462.271,608,125
8/5/201562.4363.1362.4362.691,433,708
8/4/201562.2663.2461.8562.571,453,541
8/3/201562.7862.9661.1361.871,654,016
7/31/201563.2963.5862.5962.861,486,599
7/30/201563.6763.8362.8463.071,614,783
7/29/201563.1763.8662.4563.741,355,125
7/28/201561.2963.7361.2563.222,047,675
7/27/201560.7961.4459.8661.172,211,511
7/24/201562.0762.7560.4861.241,991,789
7/23/201563.2964.8261.9062.001,953,990
7/22/201562.4563.2862.2262.861,463,106
7/21/201563.4363.7462.3462.771,415,830
7/20/201562.9063.7362.7763.36888,889
7/17/201562.9063.1762.2662.941,360,216
7/16/201563.3163.5762.2862.781,372,447
7/15/201563.7764.1063.3163.421,429,143
7/14/201564.2164.4063.6863.921,127,357
7/13/201563.4464.4863.3964.111,311,817
7/10/201563.2363.4862.1763.002,090,214
7/9/201564.8165.2062.3962.462,206,394
7/8/201565.0465.6363.8363.971,399,612
7/7/201564.7365.9463.1765.682,141,490
7/6/201564.8765.5563.9564.301,855,760
7/2/201564.9265.4563.9565.181,366,278
7/1/201565.6965.9964.7565.051,462,912
6/30/201565.4665.4764.2565.301,688,326
6/29/201566.5066.7164.7364.801,616,689
6/26/201567.1468.4866.6067.0910,089,356
6/25/201567.6768.1367.2067.561,415,661
6/24/201568.8368.8867.3667.421,638,848
6/23/201566.7268.8366.7268.804,439,761
6/22/201566.3766.9166.0066.341,753,931
6/19/201566.0066.7565.7065.993,001,280
6/18/201567.0867.6466.5966.611,467,996
6/17/201567.2467.5566.6466.931,555,430
6/16/201567.0067.6366.6167.261,411,882
6/15/201566.2967.4665.8266.821,831,132
6/12/201565.6066.7765.5166.481,945,460
6/11/201565.5566.1864.7666.074,759,659
6/10/201568.5568.6265.7066.775,547,262
6/9/201565.7168.3564.8168.2716,031,025
6/8/201563.5063.7360.7861.525,435,871
6/5/201561.9364.0561.8063.803,550,145
6/4/201560.7061.8460.0561.351,395,572
6/3/201560.0261.7759.3261.272,322,559
6/2/201560.3360.6558.2559.803,876,553
6/1/201560.2960.9959.7159.982,097,157
5/29/201561.0961.6559.6059.792,754,855
5/28/201561.1661.7560.9161.231,266,073
5/27/201559.7561.7359.3061.121,985,931
5/26/201560.3261.3159.7960.272,050,019
5/22/201560.5261.4959.5461.162,901,060
5/21/201561.4461.5760.0760.503,705,592
5/20/201562.8762.9360.9661.912,350,543
5/19/201564.3164.9562.9763.001,962,757
5/18/201564.1365.3664.1064.591,343,547
5/15/201565.3265.5664.4564.49996,539
5/14/201564.4165.6563.5865.201,186,010
5/13/201564.6965.1464.0564.411,089,358
5/12/201565.5365.6063.8364.701,253,965
5/11/201565.4966.1864.8365.671,161,027
5/8/201565.5766.2865.3265.49837,441
5/7/201564.8766.0064.5765.311,089,811
5/6/201564.7265.1464.0565.041,356,580
5/5/201564.5765.1064.0364.311,237,590
5/4/201564.1064.9163.4264.762,053,807
5/1/201563.9064.7363.4163.572,271,301
4/30/201564.4865.0963.5563.641,807,723
4/29/201564.5865.0663.7264.701,363,921
4/28/201565.3665.5763.9664.661,220,189
4/27/201567.5067.6665.5265.571,124,865
4/24/201566.4367.3966.1666.94844,808
4/23/201565.5066.8265.3566.48855,725
4/22/201566.3666.5065.6365.67685,977
4/21/201565.9966.6865.7366.35779,948
4/20/201565.9766.4165.5266.191,506,119
4/17/201566.9167.1866.4266.701,240,741
4/16/201567.3668.0867.1067.50870,595
4/15/201567.5868.2267.2667.391,004,863
4/14/201568.0068.1466.9367.651,987,612
4/13/201568.8769.1268.0168.201,160,661
4/10/201569.7170.0068.8468.862,025,148
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!