$60.98 -0.01 (%) Lululemon Athletica Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
9/30/201660.9661.4160.1760.982,822,414
9/29/201662.7863.1360.9460.993,583,507
9/28/201664.5064.5063.2863.511,516,051
9/27/201664.1964.6062.8964.522,160,825
9/26/201665.1165.1163.8664.031,574,455
9/23/201665.7365.9665.1265.191,522,803
9/22/201666.1166.2965.3665.731,731,735
9/21/201665.5065.9464.4965.401,753,875
9/20/201666.3066.3065.3565.69951,261
9/19/201666.0866.5565.4265.811,261,885
9/16/201666.3266.6765.7665.981,824,378
9/15/201665.7566.7765.1766.051,513,330
9/14/201666.2367.4065.8066.152,450,636
9/13/201665.8366.1664.5665.933,178,993
9/12/201664.4366.1364.3566.002,716,910
9/9/201665.5965.9364.7164.802,743,009
9/8/201667.2267.5665.9566.083,429,563
9/7/201667.5168.2767.0568.233,403,730
9/6/201668.6468.8466.9767.685,388,026
9/2/201670.5871.6568.3868.5717,726,044
9/1/201675.8977.5875.1276.665,500,087
8/31/201676.9477.9876.3776.512,404,034
8/30/201678.0878.7275.9876.853,114,781
8/29/201678.3279.4177.8078.262,998,605
8/26/201680.3581.2478.1778.193,089,202
8/25/201680.1981.8179.9880.591,936,150
8/24/201680.2381.1379.9280.181,336,555
8/23/201680.5181.0580.0080.24976,037
8/22/201680.6280.7979.7580.11723,243
8/19/201680.1680.9780.0780.65883,588
8/18/201678.2080.2178.2080.091,067,432
8/17/201679.9780.0877.8178.541,402,145
8/16/201680.2980.5479.7979.87993,991
8/15/201679.9680.8979.5580.271,334,732
8/12/201679.7279.9878.9479.34714,418
8/11/201678.7280.1978.6479.721,139,033
8/10/201677.7278.7477.4477.93640,444
8/9/201678.1978.3477.4077.74657,661
8/8/201677.8578.9677.8578.521,055,949
8/5/201678.0578.4077.1377.80889,509
8/4/201677.5878.4277.1077.41915,541
8/3/201675.6077.7972.8677.402,906,900
8/2/201678.3378.5976.7976.951,324,897
8/1/201677.6078.7977.5478.331,222,308
7/29/201677.5077.8276.6977.65717,008
7/28/201676.9777.6876.3277.38729,879
7/27/201677.2677.5075.7576.821,001,666
7/26/201677.5178.5076.7677.181,014,566
7/25/201676.1377.8276.1077.581,314,873
7/22/201676.5076.6775.7276.141,645,402
7/21/201676.9077.0175.7976.551,788,326
7/20/201677.6077.7476.9377.171,383,187
7/19/201678.2178.2176.9677.301,335,844
7/18/201677.3878.4077.1077.751,425,609
7/15/201677.5078.2077.1977.801,117,646
7/14/201677.8177.9677.0577.421,276,872
7/13/201676.9176.9175.8776.811,187,887
7/12/201676.4877.2576.1576.62894,099
7/11/201676.3377.2376.3276.491,353,290
7/8/201675.5077.0275.2476.721,754,245
7/7/201674.5075.2574.1475.201,438,170
7/6/201673.3774.5673.0674.411,264,308
7/5/201673.4974.2272.8973.28962,963
7/1/201673.8874.8173.7573.961,566,074
6/30/201671.6973.8671.6573.862,705,721
6/29/201670.2272.0070.1271.651,759,443
6/28/201669.4170.1368.5169.871,394,116
6/27/201669.0869.2767.0869.003,491,138
6/24/201670.0870.9069.4669.623,967,875
6/23/201671.9272.3771.1571.821,396,066
6/22/201672.0072.2671.1571.361,668,365
6/21/201671.5072.3871.2071.881,050,296
6/20/201672.6573.2271.7071.781,128,105
6/17/201671.7372.0671.1871.711,701,409
6/16/201670.8671.8370.3371.791,959,960
6/15/201670.4771.8970.3170.732,073,879
6/14/201670.0070.7069.2670.381,799,018
6/13/201670.0771.2070.0070.212,255,958
6/10/201671.2771.7369.6970.543,144,478
6/9/201671.0472.5470.6072.324,008,517
6/8/201669.0471.9567.3071.4810,395,244
6/7/201668.5568.7566.9668.145,429,484
6/6/201667.0168.8167.0068.753,129,482
6/3/201667.4967.7766.7067.241,757,023
6/2/201666.0867.3565.9867.132,561,977
6/1/201664.5066.6864.4566.173,189,791
5/31/201664.6965.1463.7665.032,030,157
5/27/201663.4564.8063.0064.691,239,528
5/26/201663.1363.6262.6463.14961,895
5/25/201662.7963.4362.5563.151,092,598
5/24/201662.0163.5062.0163.161,554,198
5/23/201662.5563.6261.7261.941,537,149
5/20/201661.2362.8561.0162.491,740,357
5/19/201659.9361.4759.6861.101,517,380
5/18/201660.5260.6959.6760.071,796,284
5/17/201660.7261.6760.3460.901,580,436
5/16/201660.4861.1959.8560.762,215,198
5/13/201661.5162.5660.1061.581,958,059
5/12/201662.2462.6861.2861.622,095,237
5/11/201663.2563.7760.9661.992,817,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center