Lululemon Athletica Inc $39.99

up +1.20


19/8/2014 04:00 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
8/19/201439.0140.0938.9139.992,778,837
8/18/201438.6838.9638.5238.791,631,013
8/15/201438.5838.9737.9038.371,585,132
8/14/201438.9239.0438.2938.751,376,625
8/13/201439.4639.5338.5238.771,724,848
8/12/201440.4140.7039.2339.291,731,717
8/11/201440.2940.5739.6340.381,946,152
8/8/201440.0140.3939.4540.117,146,917
8/7/201440.4140.4938.9139.032,799,247
8/6/201438.6040.3538.6039.973,964,170
8/5/201438.1939.0338.1038.702,472,704
8/4/201438.4038.6337.8938.501,214,149
8/1/201438.6839.3138.1238.302,035,511
7/31/201439.4639.9738.4138.473,119,906
7/30/201439.5139.6739.1139.451,378,388
7/29/201439.5039.7138.7539.171,520,742
7/28/201438.9839.5538.5539.451,264,071
7/25/201439.1339.5638.8439.031,582,821
7/24/201437.9339.6437.8139.514,198,001
7/23/201437.5937.7637.2837.562,156,340
7/22/201437.7437.8337.4637.531,583,812
7/21/201438.0638.0637.2637.512,010,559
7/18/201438.3638.3637.5238.152,497,740
7/17/201437.9438.9437.7637.982,440,711
7/16/201439.0439.0437.8338.112,772,054
7/15/201439.1139.1938.5738.661,800,978
7/14/201440.3840.3838.8138.872,528,804
7/11/201439.7940.2539.7140.171,461,835
7/10/201439.8940.2439.2639.982,024,821
7/9/201440.5641.0740.1740.291,834,100
7/8/201441.3141.3140.0540.751,777,838
7/7/201442.0442.1640.7340.822,210,082
7/3/201443.0643.7142.1642.604,047,574
7/2/201440.2841.6940.2741.402,569,590
7/1/201440.3840.7539.9040.272,266,819
6/30/201439.9040.6739.5240.482,441,767
6/27/201440.3440.6640.0140.421,904,116
6/26/201441.1141.2540.1540.492,405,379
6/25/201441.0041.5640.8041.121,898,705
6/24/201441.0241.6640.7141.113,328,718
6/23/201441.7441.9441.0441.256,328,226
6/20/201440.2040.4339.9840.232,694,248
6/19/201440.2040.4740.0040.274,052,812
6/18/201439.4040.3038.9239.885,507,966
6/17/201438.0839.0638.0038.715,026,891
6/16/201437.5038.3037.4438.255,504,262
6/13/201437.1537.6436.2637.6113,794,829
6/12/201437.2338.5037.0037.2536,568,155
6/11/201445.7545.7944.0844.305,857,672
6/10/201445.2346.2945.1245.483,547,996
6/9/201444.8945.3544.6344.993,740,221
6/6/201443.2644.6342.9044.423,972,841
6/5/201443.8744.2042.7942.873,567,339
6/4/201443.1943.4942.6242.982,560,577
6/3/201443.6743.8943.2243.272,281,507
6/2/201444.6044.6243.1443.493,133,466
5/30/201444.7345.0044.0044.631,847,905
5/29/201445.0045.2544.3244.431,391,773
5/28/201444.9445.1543.9844.692,028,229
5/27/201445.6245.6444.5944.861,935,167
5/23/201445.1245.6444.7645.301,229,841
5/22/201444.7745.4444.5145.15792,209
5/21/201444.4145.1044.2644.791,373,750
5/20/201445.4045.9644.3344.451,441,106
5/19/201444.8545.8044.8545.67979,239
5/16/201444.5045.2444.4045.151,065,472
5/15/201444.9545.2344.0544.671,966,319
5/14/201445.0145.4044.4745.201,617,736
5/13/201445.4746.7845.2345.383,562,421
5/12/201444.0045.0444.0044.772,322,683
5/9/201443.3744.1442.9043.771,776,386
5/8/201443.0944.1643.0043.211,742,087
5/7/201444.5044.6042.2843.703,967,239
5/6/201445.3545.5044.5244.602,334,099
5/5/201445.4545.8945.0145.571,357,403
5/2/201445.0945.9044.9045.451,690,179
5/1/201445.7246.1944.7244.992,610,935
4/30/201445.4746.3445.1145.932,397,637
4/29/201445.2045.9444.8445.582,876,311
4/28/201445.5045.5143.3445.236,543,087
4/25/201447.3247.3845.4945.503,892,342
4/24/201447.8547.9846.7047.102,540,284
4/23/201448.3548.6447.4147.513,087,064
4/22/201449.1949.1947.9448.274,223,329
4/21/201451.7051.7047.9149.077,218,806
4/17/201452.6853.1851.6251.712,688,813
4/16/201452.8553.3352.2152.711,569,835
4/15/201452.8753.4951.4852.511,905,928
4/14/201452.3953.6852.0252.392,541,017
4/11/201452.0652.5451.1752.082,465,226
4/10/201453.8054.4152.1352.572,791,028
4/9/201453.2454.7452.6754.562,557,063
4/8/201452.6153.7452.3753.161,848,451
4/7/201454.0654.1551.6452.623,486,965
4/4/201454.8555.1853.7554.183,825,555
4/3/201454.7355.4553.7054.143,462,795
4/2/201452.9754.6352.5354.413,769,481
4/1/201452.6753.0052.1552.982,597,902
3/31/201453.0353.2051.9952.593,948,951
3/28/201451.2752.5750.2551.896,767,247
Trading Center