Lululemon Athletica Inc $51.71

down -1.00


17/4/2014 08:10 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
4/17/201452.6853.1851.6251.712,688,810
4/16/201452.8553.3352.2152.711,569,840
4/15/201452.8753.4951.4852.511,905,930
4/14/201452.3953.6852.0252.392,541,020
4/11/201452.0652.5451.1752.082,465,230
4/10/201453.8054.4152.1352.572,791,030
4/9/201453.2454.7452.6754.562,557,060
4/8/201452.6153.7452.3753.161,848,450
4/7/201454.0654.1551.6452.623,486,960
4/4/201454.8555.1853.7554.183,825,560
4/3/201454.7355.4553.7054.143,462,800
4/2/201452.9754.6352.5354.413,769,480
4/1/201452.6753.0052.1552.982,597,900
3/31/201453.0353.2051.9952.593,948,950
3/28/201451.2752.5750.2551.896,767,250
3/27/201450.0352.9849.8251.2011,869,900
3/26/201448.4949.3348.2048.234,776,990
3/25/201449.4649.9747.8047.993,890,390
3/24/201447.7049.6047.6549.324,243,580
3/21/201448.7348.9547.4947.634,076,700
3/20/201450.0250.1248.5548.742,864,720
3/19/201449.5950.9449.0850.233,943,880
3/18/201448.0449.5447.8849.012,957,540
3/17/201447.1148.2947.0148.042,194,510
3/14/201446.4647.6046.4046.782,016,710
3/13/201447.4547.5046.4346.782,018,920
3/12/201448.4548.4846.7147.134,867,350
3/11/201449.0049.4748.6148.702,164,360
3/10/201449.3749.7448.7149.112,249,750
3/7/201449.5750.2049.2249.612,431,760
3/6/201450.0050.1748.8549.123,113,090
3/5/201450.1550.4749.7149.881,855,680
3/4/201450.0150.3549.6050.012,305,340
3/3/201449.5050.6949.1449.563,300,000
2/28/201451.5251.8849.6850.315,690,680
2/27/201452.4553.3952.0752.912,210,970
2/26/201451.7952.7551.6852.332,737,580
2/25/201451.8251.9850.4551.522,836,090
2/24/201451.2952.1551.2251.622,054,530
2/21/201451.2151.8251.1251.391,582,640
2/20/201451.4251.7350.6751.142,255,440
2/19/201451.2652.2950.3351.213,919,540
2/18/201452.3052.6951.2751.424,268,110
2/14/201450.3251.4149.9451.053,515,710
2/13/201449.3450.7949.0350.093,899,080
2/12/201448.7649.7648.2249.404,298,310
2/11/201447.6548.5047.5748.272,820,260
2/10/201447.8448.0046.8147.532,846,930
2/7/201446.7948.0946.5247.386,577,190
2/6/201444.4545.5844.3645.453,424,740
2/5/201444.8045.3144.3244.532,364,720
2/4/201444.9246.1144.6844.983,046,920
2/3/201446.0046.0944.4644.783,051,970
1/31/201445.8446.3745.5445.692,720,570
1/30/201446.2247.2445.4146.823,652,070
1/29/201446.1846.4845.4045.682,471,780
1/28/201446.1047.1846.1046.712,034,440
1/27/201447.4747.6045.5446.274,565,570
1/24/201446.8048.1746.7547.627,201,390
1/23/201447.2047.4046.3547.155,385,280
1/22/201447.7847.8547.3047.464,650,810
1/21/201447.0448.2546.5047.855,209,250
1/17/201448.5548.9247.1547.495,918,410
1/16/201449.9149.9148.5048.794,600,970
1/15/201450.0350.2849.2849.654,702,960
1/14/201449.8949.9448.8949.266,316,320
1/13/201451.5651.7549.0049.7024,045,400
1/10/201458.3059.8457.2959.605,218,100
1/9/201458.0958.1857.0157.353,074,560
1/8/201458.2958.5057.3658.022,563,350
1/7/201459.0159.0857.8158.283,167,740
1/6/201458.9359.1557.4357.783,055,060
1/3/201458.8359.1458.5158.781,920,880
1/2/201459.0859.5258.4158.592,515,390
12/31/201359.1259.4058.4359.031,803,160
12/30/201359.1559.4758.7059.112,321,990
12/27/201359.9160.2559.0159.162,299,280
12/26/201359.3459.8559.2359.702,201,790
12/24/201358.8659.4058.8558.981,131,260
12/23/201358.9059.0058.6058.993,527,610
12/20/201359.2059.2558.6358.802,730,330
12/19/201358.8259.5558.6058.773,134,870
12/18/201358.9859.2558.0559.103,199,840
12/17/201357.8359.0557.4958.674,984,290
12/16/201359.6659.7757.3557.886,501,530
12/13/201359.8660.2958.5459.2010,173,600
12/12/201363.1964.3860.3160.3925,657,100
12/11/201369.2469.6267.6268.353,689,380
12/10/201371.8471.8868.8069.124,944,530
12/9/201369.8770.6069.5370.341,591,790
12/6/201370.7070.8369.2669.841,871,740
12/5/201369.5470.7969.2070.621,784,260
12/4/201371.2571.6069.9170.281,762,690
12/3/201371.3871.9470.6771.561,784,580
12/2/201370.4672.2270.4671.402,360,310
11/29/201370.2670.7569.3969.72485,732
11/27/201369.4370.3068.7570.201,084,470
11/26/201369.5270.2568.6869.291,490,080
11/25/201369.6570.4769.5269.831,193,150
11/22/201369.9869.9868.5269.421,563,670
Trading Center