$61.18 +0.07 (%) Lululemon Athletica Inc - NASDAQ

May. 28, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
5/27/201559.7561.7359.3061.121,985,931
5/26/201560.3261.3159.7960.272,050,019
5/22/201560.5261.4959.5461.162,901,060
5/21/201561.4461.5760.0760.503,705,592
5/20/201562.8762.9360.9661.912,350,543
5/19/201564.3164.9562.9763.001,962,757
5/18/201564.1365.3664.1064.591,343,547
5/15/201565.3265.5664.4564.49996,539
5/14/201564.4165.6563.5865.201,186,010
5/13/201564.6965.1464.0564.411,089,358
5/12/201565.5365.6063.8364.701,253,965
5/11/201565.4966.1864.8365.671,161,027
5/8/201565.5766.2865.3265.49837,441
5/7/201564.8766.0064.5765.311,089,811
5/6/201564.7265.1464.0565.041,356,580
5/5/201564.5765.1064.0364.311,237,590
5/4/201564.1064.9163.4264.762,053,807
5/1/201563.9064.7363.4163.572,271,301
4/30/201564.4865.0963.5563.641,807,723
4/29/201564.5865.0663.7264.701,363,921
4/28/201565.3665.5763.9664.661,220,189
4/27/201567.5067.6665.5265.571,124,865
4/24/201566.4367.3966.1666.94844,808
4/23/201565.5066.8265.3566.48855,725
4/22/201566.3666.5065.6365.67685,977
4/21/201565.9966.6865.7366.35779,948
4/20/201565.9766.4165.5266.191,506,119
4/17/201566.9167.1866.4266.701,240,741
4/16/201567.3668.0867.1067.50870,595
4/15/201567.5868.2267.2667.391,004,863
4/14/201568.0068.1466.9367.651,987,612
4/13/201568.8769.1268.0168.201,160,661
4/10/201569.7170.0068.8468.862,025,148
4/9/201568.2569.9068.0869.772,672,303
4/8/201568.0069.9467.9068.714,911,540
4/7/201564.4667.3364.1166.413,183,896
4/6/201563.5965.1663.4064.411,703,676
4/2/201562.8464.0662.7663.351,168,717
4/1/201564.3064.3062.6263.101,608,744
3/31/201565.5065.5564.0164.021,816,366
3/30/201564.4365.8564.4364.831,835,174
3/27/201563.7464.5062.6364.322,901,647
3/26/201562.5466.8961.8063.978,888,973
3/25/201563.3063.4060.6960.964,822,044
3/24/201563.3164.3663.1763.302,279,274
3/23/201564.5364.5562.5963.713,780,070
3/20/201564.4766.1864.3165.743,122,769
3/19/201563.7564.5463.6764.401,235,611
3/18/201564.4064.6463.4364.401,280,268
3/17/201563.5064.5063.3764.421,093,484
3/16/201563.2364.0063.2163.61824,211
3/13/201563.1364.1062.7163.121,746,920
3/12/201562.3963.2261.6662.821,389,088
3/11/201561.9362.6861.7562.27891,874
3/10/201562.1662.5961.6062.081,482,619
3/9/201562.3062.4961.3862.242,136,819
3/6/201562.1662.5960.5562.305,404,131
3/5/201565.6468.0064.7364.852,183,278
3/4/201565.7066.3364.8665.521,459,779
3/3/201567.1767.4765.4765.871,664,178
3/2/201568.5968.9966.5467.491,733,561
2/27/201566.6568.6966.4268.442,116,616
2/26/201567.2067.4766.3066.481,123,522
2/25/201566.1667.6965.8367.091,334,658
2/24/201566.1066.6965.7766.10808,146
2/23/201567.0067.2565.9766.081,215,765
2/20/201567.0667.5566.3667.371,038,550
2/19/201566.4267.9066.4266.891,299,645
2/18/201565.7766.9965.5066.421,075,537
2/17/201565.5166.2464.8566.001,140,705
2/13/201566.2066.6365.6765.981,133,402
2/12/201565.6366.4064.7066.041,145,000
2/11/201565.1365.8564.8565.59972,559
2/10/201565.5466.1565.1865.76978,307
2/9/201564.2965.6764.2165.431,311,366
2/6/201565.2365.4664.0464.441,959,940
2/5/201565.7465.9964.9165.291,624,588
2/4/201566.4066.9565.5865.661,764,838
2/3/201565.5966.7465.2266.492,051,439
2/2/201566.2466.4764.8365.522,317,454
1/30/201566.9067.0465.8566.242,603,700
1/29/201565.9867.4665.8267.202,094,236
1/28/201567.5567.6966.0466.161,664,951
1/27/201566.1367.7165.5567.481,901,114
1/26/201565.9466.7665.1866.762,095,876
1/23/201565.7766.7165.4066.204,607,730
1/22/201563.0364.2862.3763.761,996,770
1/21/201563.0063.5962.5262.861,685,472
1/20/201563.0063.2362.2963.001,698,109
1/16/201562.2563.0561.3663.002,405,858
1/15/201563.4763.9062.0562.512,428,097
1/14/201562.3263.4061.5063.403,441,674
1/13/201562.7064.2762.6963.063,620,023
1/12/201562.4063.8061.3662.5910,326,672
1/9/201558.8759.2257.8558.632,238,051
1/8/201558.2559.6558.0059.075,225,401
1/7/201556.2758.0156.1657.655,047,487
1/6/201555.8456.1554.4255.573,406,183
1/5/201556.3457.4855.6855.963,152,061
1/2/201556.0156.8054.6555.341,648,662
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center