LULULEMON ATHLETICA $81.05

up +1.20


17/5/2013 04:17 PM  |  NASDAQ : LULU  |  Industries : Manufacturing / Apparel Accessories and Other Apparel Manufacturing
Type:

LULU historical data

Date Open High Low Close Volume
5/17/2013 79.43 81.32 79.43 81.05 10750
5/16/2013 80.89 81.44 79.55 79.85 13633
5/15/2013 81.27 81.69 80.32 80.58 14536
5/14/2013 79.88 81.77 79.33 81.10 26323
5/13/2013 80.05 81.28 79.42 79.55 12774
5/10/2013 79.13 81.30 78.26 80.41 24003
5/9/2013 75.45 81.25 74.86 79.07 65839
5/8/2013 76.61 76.61 74.47 75.08 21306
5/7/2013 74.22 74.90 74.10 74.79 19895
5/6/2013 76.51 76.61 74.21 74.40 18588
5/3/2013 76.05 77.15 75.81 76.36 29318
5/2/2013 75.80 77.04 75.32 76.88 15883
5/1/2013 75.95 76.37 75.04 75.44 15288
4/30/2013 74.73 76.20 74.50 76.13 15391
4/29/2013 74.63 75.21 74.04 75.05 13362
4/26/2013 74.90 75.69 73.45 74.14 15457
4/25/2013 75.90 76.80 74.48 75.10 15243
4/24/2013 74.79 76.07 73.57 75.78 22836
4/23/2013 73.80 77.27 73.60 74.26 63808
4/22/2013 69.20 74.23 68.43 73.89 63372
4/19/2013 68.73 69.49 67.51 68.38 24013
4/18/2013 71.31 71.51 68.36 68.85 37646
4/17/2013 70.64 71.75 69.69 71.34 35202
4/16/2013 69.59 71.32 69.35 70.03 26106
4/15/2013 69.60 71.87 68.81 69.14 38372
4/12/2013 68.55 69.89 67.75 69.60 25670
4/11/2013 66.57 69.03 66.50 68.81 29211
4/10/2013 66.57 67.41 66.12 66.53 18806
4/9/2013 65.92 67.57 64.70 66.05 25465
4/8/2013 64.12 65.80 63.92 65.76 19286
4/5/2013 64.63 64.77 62.80 64.33 34018
4/4/2013 63.40 66.10 63.12 65.66 31460
4/3/2013 63.44 65.38 63.01 64.24 24805
4/2/2013 62.54 63.58 62.36 63.24 15259
4/1/2013 62.33 63.76 62.10 62.32 21924
3/28/2013 62.65 62.70 61.89 62.35 18502
3/27/2013 62.63 62.84 61.88 62.78 35482
3/26/2013 63.50 63.80 62.70 63.03 28802
3/25/2013 62.64 63.29 61.82 63.08 33655
3/22/2013 64.46 64.88 61.60 62.35 75632
3/21/2013 64.09 65.24 63.50 64.70 80443
3/20/2013 64.18 64.48 63.23 63.88 47244
3/19/2013 63.05 64.57 62.00 64.08 174854
3/18/2013 67.35 67.44 65.73 65.90 39997
3/15/2013 70.06 70.39 68.43 68.48 26962
3/14/2013 68.79 70.53 68.58 70.47 20544
3/13/2013 69.08 69.65 68.41 68.63 9534
3/12/2013 69.52 69.93 68.70 68.74 9768
3/11/2013 69.15 70.40 69.04 69.48 16482
3/8/2013 68.61 69.98 68.09 69.92 14885
3/7/2013 69.82 70.17 68.00 68.05 13665
3/6/2013 69.18 70.58 69.18 69.51 17715
3/5/2013 67.51 69.39 67.18 69.13 22808
3/4/2013 67.29 68.43 66.84 67.05 13606
3/1/2013 66.52 67.52 65.75 67.50 21933
2/28/2013 67.79 68.78 67.00 67.05 14291
2/27/2013 66.04 68.06 65.70 67.72 22838
2/26/2013 67.51 67.66 65.19 65.97 26968
2/25/2013 67.35 68.23 66.72 66.73 19347
2/22/2013 67.34 67.67 66.07 67.05 20264
2/21/2013 67.61 67.77 66.35 66.84 18274
2/20/2013 69.31 70.78 68.08 68.16 22552
2/19/2013 68.28 69.79 68.06 69.75 25407
2/15/2013 67.10 68.24 66.81 67.85 29862
2/14/2013 66.83 67.14 66.00 66.99 22455
2/13/2013 67.40 68.06 66.81 67.28 18278
2/12/2013 67.71 68.86 67.16 67.56 17901
2/11/2013 67.86 67.92 66.54 67.35 28301
2/8/2013 67.78 68.47 67.59 68.04 11020
2/7/2013 67.67 67.99 66.98 67.63 13730
2/6/2013 67.17 68.35 67.00 68.08 13578
2/5/2013 67.39 67.81 66.75 67.21 11953
2/4/2013 67.89 67.89 66.65 66.82 21054
2/1/2013 69.24 69.45 67.44 67.86 29581
1/31/2013 69.47 70.11 68.78 69.00 14551
1/30/2013 69.66 70.05 69.20 69.37 20609
1/29/2013 69.30 70.20 69.18 69.83 19577
1/28/2013 69.85 70.15 69.00 70.00 26851
1/25/2013 67.43 69.96 67.39 69.83 27635
1/24/2013 66.00 67.68 65.82 67.60 26572
1/23/2013 65.47 66.57 65.31 66.21 19067
1/22/2013 66.50 66.80 65.95 66.13 27304
1/18/2013 68.06 68.15 66.33 66.80 30411
1/17/2013 68.03 68.59 67.10 68.15 21713
1/16/2013 69.61 70.00 67.40 67.44 48158
1/15/2013 68.30 69.81 66.30 69.47 118701
1/14/2013 70.79 72.60 70.79 72.30 37929
1/11/2013 70.87 71.19 69.87 70.84 15681
1/10/2013 71.37 71.37 69.80 70.58 20577
1/9/2013 72.40 72.84 70.82 71.04 15434
1/8/2013 71.27 71.67 70.36 71.63 22261
1/7/2013 71.19 72.02 70.10 71.10 25644
1/4/2013 72.35 72.55 70.27 71.95 61427
1/3/2013 73.59 76.05 73.36 75.09 18018
1/2/2013 77.73 77.96 73.35 74.02 31138
12/31/2012 74.15 76.50 74.01 76.23 15313
12/28/2012 74.00 75.13 73.68 74.31 11412
12/27/2012 74.06 74.92 73.38 74.65 16437
12/26/2012 75.49 75.79 72.83 73.38 23085
12/24/2012 75.51 75.99 75.01 75.76 5098
Marketplace
Trading Center