$57.24 0.00 (%) Lululemon Athletica Inc - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
12/6/201657.6258.3456.7357.242,262,134
12/5/201655.6657.9955.6557.124,913,954
12/2/201654.7556.4554.2755.312,692,571
12/1/201656.7658.0856.4556.531,524,926
11/30/201658.4859.4856.9256.991,986,615
11/29/201657.4858.7557.0958.322,858,170
11/28/201657.7058.0956.6057.211,522,799
11/25/201658.4458.5657.7157.99483,004
11/23/201657.9158.9857.5057.911,301,521
11/22/201655.9058.4255.6058.242,800,061
11/21/201654.9756.2654.8355.802,404,687
11/18/201657.5757.8654.5054.613,072,705
11/17/201656.5157.8856.3257.541,198,019
11/16/201655.3056.7555.1356.671,834,299
11/15/201658.1258.4656.5356.811,816,087
11/14/201658.0658.5257.3557.831,288,803
11/11/201657.0757.9256.8357.84979,998
11/10/201658.3958.8556.4957.061,664,019
11/9/201655.6258.0754.6557.791,641,505
11/8/201655.8357.2855.5256.971,792,785
11/7/201656.5956.8555.4255.702,171,191
11/4/201655.3756.5355.1955.841,534,164
11/3/201657.7357.8755.0255.111,994,002
11/2/201657.2858.3056.9357.401,849,744
11/1/201657.3457.6556.6357.311,397,466
10/31/201658.3658.5057.1457.251,821,827
10/28/201657.4559.0057.2558.402,589,855
10/27/201657.0357.4656.5157.222,411,862
10/26/201655.2357.8755.1957.013,153,399
10/25/201654.4956.2754.0055.113,377,162
10/24/201656.9157.3356.1556.201,879,965
10/21/201657.1957.6056.4257.002,891,687
10/20/201658.2758.8857.5057.772,975,270
10/19/201656.3858.8756.3858.585,420,949
10/18/201655.5056.7955.1256.303,257,260
10/17/201655.8356.1954.8754.882,125,367
10/14/201657.7057.9756.4356.621,962,894
10/13/201656.7958.2256.4757.602,376,162
10/12/201657.0357.6656.7657.151,780,684
10/11/201657.7458.0456.6056.762,488,341
10/10/201658.5859.0957.7757.811,261,486
10/7/201658.5159.0057.9358.292,650,280
10/6/201659.3159.3858.4658.522,365,767
10/5/201659.4662.4358.8759.194,592,283
10/4/201660.1560.2459.0559.393,361,987
10/3/201660.9261.2360.1660.301,509,220
9/30/201660.9661.4160.1760.982,822,414
9/29/201662.7863.1360.9460.993,583,507
9/28/201664.5064.5063.2863.511,516,051
9/27/201664.1964.6062.8964.522,160,825
9/26/201665.1165.1163.8664.031,574,455
9/23/201665.7365.9665.1265.191,522,803
9/22/201666.1166.2965.3665.731,731,735
9/21/201665.5065.9464.4965.401,753,875
9/20/201666.3066.3065.3565.69951,261
9/19/201666.0866.5565.4265.811,261,885
9/16/201666.3266.6765.7665.981,824,378
9/15/201665.7566.7765.1766.051,513,330
9/14/201666.2367.4065.8066.152,450,636
9/13/201665.8366.1664.5665.933,178,993
9/12/201664.4366.1364.3566.002,716,910
9/9/201665.5965.9364.7164.802,743,009
9/8/201667.2267.5665.9566.083,429,563
9/7/201667.5168.2767.0568.233,403,730
9/6/201668.6468.8466.9767.685,388,026
9/2/201670.5871.6568.3868.5717,726,044
9/1/201675.8977.5875.1276.665,500,087
8/31/201676.9477.9876.3776.512,404,034
8/30/201678.0878.7275.9876.853,114,781
8/29/201678.3279.4177.8078.262,998,605
8/26/201680.3581.2478.1778.193,089,202
8/25/201680.1981.8179.9880.591,936,150
8/24/201680.2381.1379.9280.181,336,555
8/23/201680.5181.0580.0080.24976,037
8/22/201680.6280.7979.7580.11723,243
8/19/201680.1680.9780.0780.65883,588
8/18/201678.2080.2178.2080.091,067,432
8/17/201679.9780.0877.8178.541,402,145
8/16/201680.2980.5479.7979.87993,991
8/15/201679.9680.8979.5580.271,334,732
8/12/201679.7279.9878.9479.34714,418
8/11/201678.7280.1978.6479.721,139,033
8/10/201677.7278.7477.4477.93640,444
8/9/201678.1978.3477.4077.74657,661
8/8/201677.8578.9677.8578.521,055,949
8/5/201678.0578.4077.1377.80889,509
8/4/201677.5878.4277.1077.41915,541
8/3/201675.6077.7972.8677.402,906,900
8/2/201678.3378.5976.7976.951,324,897
8/1/201677.6078.7977.5478.331,222,308
7/29/201677.5077.8276.6977.65717,008
7/28/201676.9777.6876.3277.38729,879
7/27/201677.2677.5075.7576.821,001,666
7/26/201677.5178.5076.7677.181,014,566
7/25/201676.1377.8276.1077.581,314,873
7/22/201676.5076.6775.7276.141,645,402
7/21/201676.9077.0175.7976.551,788,326
7/20/201677.6077.7476.9377.171,383,187
7/19/201678.2178.2176.9677.301,335,844
7/18/201677.3878.4077.1077.751,425,609
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center