$48.67 +1.74 (%) Lululemon Athletica Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LULU historical data

Date Open High Low Close Volume
11/25/201447.3949.3447.1548.675,254,318
11/24/201446.9047.3246.3046.933,844,976
11/21/201446.6047.1545.9446.912,402,412
11/20/201445.6047.1845.3045.882,910,664
11/19/201444.9745.6944.6245.601,549,602
11/18/201445.3045.9744.7344.803,127,355
11/17/201444.9845.0844.2444.421,501,628
11/14/201444.2745.3444.1544.991,980,100
11/13/201445.7746.2544.8745.193,556,849
11/12/201443.1845.9543.1545.663,809,456
11/11/201443.1843.3542.6643.181,411,413
11/10/201443.6944.5542.8143.301,552,697
11/7/201442.4543.8942.3643.761,800,454
11/6/201441.2142.9941.2142.781,872,908
11/5/201441.5841.7141.1341.29905,010
11/4/201441.7741.7740.8741.521,270,236
11/3/201441.7742.1841.5241.931,143,390
10/31/201442.1342.2541.4341.651,082,201
10/30/201440.5642.0640.4841.681,059,693
10/29/201441.5041.6840.7541.181,238,762
10/28/201441.5041.7740.7541.731,206,956
10/27/201441.1241.8440.3741.511,190,545
10/24/201441.3941.7340.8041.40849,912
10/23/201441.5142.3740.9441.411,483,916
10/22/201441.2042.0940.8540.851,452,645
10/21/201440.7441.2840.6241.201,232,338
10/20/201438.8740.6138.7540.492,779,079
10/17/201440.2740.3738.6738.841,653,440
10/16/201438.6740.0738.2640.002,593,026
10/15/201438.9939.8537.8639.602,233,688
10/14/201439.2240.2039.1539.443,898,546
10/13/201440.3740.6639.0139.082,510,883
10/10/201441.0841.3340.0540.351,504,939
10/9/201441.9642.0040.9341.071,830,285
10/8/201441.1742.3240.9142.231,942,459
10/7/201440.9141.2440.6541.001,435,459
10/6/201442.3942.3941.0741.331,374,814
10/3/201442.5843.0041.8742.071,857,854
10/2/201441.4342.6640.0742.364,869,111
10/1/201441.8242.0141.1941.462,199,999
9/30/201442.1542.4641.6342.011,941,942
9/29/201442.5642.6642.0442.271,491,237
9/26/201442.2743.1342.0542.992,036,402
9/25/201442.4542.7541.6642.231,513,541
9/24/201442.0042.8341.8342.661,925,158
9/23/201441.6342.4941.5241.963,220,468
9/22/201443.4743.5541.6241.732,264,158
9/19/201444.5144.7742.8543.243,291,061
9/18/201444.0244.7143.8644.301,970,248
9/17/201443.4244.2743.3844.012,645,365
9/16/201443.9444.3043.1743.443,033,182
9/15/201444.6545.0843.7144.203,454,724
9/12/201443.6845.5043.6245.198,979,028
9/11/201443.7045.4942.6543.7328,295,832
9/10/201438.6538.7237.8138.395,105,310
9/9/201439.0239.1038.5538.682,521,649
9/8/201439.1639.4339.0239.072,615,546
9/5/201438.8539.2138.5139.141,925,447
9/4/201439.2339.5438.9739.042,335,982
9/3/201440.2040.3239.1039.132,712,772
9/2/201440.0740.2839.6540.111,949,065
8/29/201440.6340.6339.7039.932,074,938
8/28/201440.6441.0040.3440.591,799,366
8/27/201441.6741.9441.2841.491,371,587
8/26/201440.8742.1440.7741.672,347,070
8/25/201440.8141.0040.3040.831,769,999
8/22/201439.9240.6639.5040.452,473,815
8/21/201440.0240.2539.6739.801,586,008
8/20/201439.9440.2539.6140.002,222,813
8/19/201439.0140.0938.9139.992,778,837
8/18/201438.6838.9638.5238.791,631,013
8/15/201438.5838.9737.9038.371,585,132
8/14/201438.9239.0438.2938.751,376,625
8/13/201439.4639.5338.5238.771,724,848
8/12/201440.4140.7039.2339.291,731,717
8/11/201440.2940.5739.6340.381,946,152
8/8/201440.0140.3939.4540.117,146,917
8/7/201440.4140.4938.9139.032,799,247
8/6/201438.6040.3538.6039.973,964,170
8/5/201438.1939.0338.1038.702,472,704
8/4/201438.4038.6337.8938.501,214,149
8/1/201438.6839.3138.1238.302,035,511
7/31/201439.4639.9738.4138.473,119,906
7/30/201439.5139.6739.1139.451,378,388
7/29/201439.5039.7138.7539.171,520,742
7/28/201438.9839.5538.5539.451,264,071
7/25/201439.1339.5638.8439.031,582,821
7/24/201437.9339.6437.8139.514,198,001
7/23/201437.5937.7637.2837.562,156,340
7/22/201437.7437.8337.4637.531,583,812
7/21/201438.0638.0637.2637.512,010,559
7/18/201438.3638.3637.5238.152,497,740
7/17/201437.9438.9437.7637.982,440,711
7/16/201439.0439.0437.8338.112,772,054
7/15/201439.1139.1938.5738.661,800,978
7/14/201440.3840.3838.8138.872,528,804
7/11/201439.7940.2539.7140.171,461,835
7/10/201439.8940.2439.2639.982,024,821
7/9/201440.5641.0740.1740.291,834,100
7/8/201441.3141.3140.0540.751,777,838
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center