Lululemon Athletica Inc $39.45

up +0.28


30/7/2014 04:00 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 39.45
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.28 (0.72 %)
Prev Close: 39.17
Open: 39.51
Bid: 39.45
Ask: 39.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LULU Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: LULU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LULU1401H20 17.55 0.00 17.55 20.0 19.70 168.0 0.0 0
22.50 LULU1401H22.5 15.15 0.00 15.15 148.0 18.55 264.0 0.0 0
25.00 LULU1401H25 12.70 0.00 12.70 90.0 16.05 279.0 0.0 0
27.50 LULU1401H27.5 10.25 0.00 10.25 261.0 13.55 264.0 0.0 0
27.50 LULU1416H27.5 11.40 0.00 11.40 529.0 12.70 540.0 0.0 0
30.00 LULU1401H30 8.15 0.00 8.15 186.0 10.75 213.0 0.0 0
30.00 LULU1416H30 8.50 -0.55 9.05 548.0 9.75 507.0 2.0 20
30.50 LULU1401H30.5 7.40 0.00 7.40 241.0 10.30 265.0 0.0 0
31.00 LULU1401H31 6.95 0.00 6.95 259.0 9.80 265.0 0.0 0
31.50 LULU1401H31.5 6.50 0.00 6.50 166.0 9.35 169.0 0.0 0
32.00 LULU1401H32 6.55 0.00 6.55 195.0 8.30 240.0 0.0 0
32.00 LULU1408H32 7.05 0.00 7.05 472.0 7.75 260.0 0.0 0
32.00 LULU1422H32 7.10 0.00 7.10 444.0 7.80 432.0 0.0 0
32.50 LULU1401H32.5 7.70 1.65 6.05 197.0 7.80 209.0 5.0 5
32.50 LULU1416H32.5 6.80 0.25 6.55 572.0 7.25 531.0 10.0 89
33.00 LULU1401H33 5.55 0.00 5.55 192.0 7.30 208.0 0.0 0
33.00 LULU1408H33 6.05 0.00 6.05 479.0 6.75 273.0 0.0 0
33.00 LULU1416H33 6.10 0.00 6.10 573.0 6.75 536.0 0.0 0
33.00 LULU1422H33 4.50 -1.65 6.15 430.0 6.80 397.0 4.0 4
33.00 LULU1429H33 4.55 -1.60 6.15 316.0 6.80 212.0 36.0 36
33.50 LULU1401H33.5 5.05 0.00 5.05 151.0 6.80 208.0 0.0 0
33.50 LULU1416H33.5 5.60 0.00 5.60 584.0 6.25 548.0 0.0 0
33.50 LULU1429H33.5 4.31 -1.39 5.70 335.0 6.35 327.0 7.0 99
34.00 LULU1401H34 4.60 0.00 4.60 560.0 6.30 606.0 0.0 0
34.00 LULU1408H34 5.05 0.00 5.05 564.0 5.90 552.0 0.0 0
34.00 LULU1416H34 5.10 0.00 5.10 576.0 5.80 571.0 0.0 0
34.00 LULU1422H34 5.15 0.00 5.15 507.0 5.85 488.0 0.0 0
34.00 LULU1429H34 3.75 -1.45 5.20 275.0 5.85 261.0 49.0 49
34.50 LULU1401H34.5 4.55 0.00 4.55 548.0 5.45 421.0 0.0 0
34.50 LULU1408H34.5 4.55 0.00 4.55 599.0 5.30 406.0 0.0 0
34.50 LULU1416H34.5 4.65 0.00 4.65 578.0 5.30 544.0 0.0 0
34.50 LULU1422H34.5 4.80 0.10 4.70 434.0 5.35 421.0 17.0 17
34.50 LULU1429H34.5 4.75 0.00 4.75 342.0 5.40 340.0 0.0 0
35.00 LULU1401H35 4.25 0.20 4.05 630.0 4.85 636.0 4.0 15
35.00 LULU1408H35 3.95 0.00 3.95 646.0 4.80 383.0 0.0 0
35.00 LULU1416H35 3.90 -0.25 4.15 603.0 4.80 603.0 3.0 338
35.00 LULU1422H35 3.25 -1.00 4.25 419.0 4.90 430.0 1.0 1
35.00 LULU1429H35 4.55 0.00 4.55 399.0 4.80 93.0 0.0 0
35.50 LULU1401H35.5 3.55 0.00 3.55 662.0 4.30 222.0 0.0 0
35.50 LULU1408H35.5 3.60 0.00 3.60 567.0 4.40 521.0 0.0 0
35.50 LULU1416H35.5 3.70 0.00 3.70 608.0 4.30 604.0 0.0 0
35.50 LULU1422H35.5 3.80 0.00 3.80 605.0 4.45 577.0 0.0 0
35.50 LULU1429H35.5 3.85 0.00 3.85 541.0 4.50 555.0 0.0 0
36.00 LULU1401H36 6.50 3.45 3.05 820.0 3.75 608.0 7.0 120
36.00 LULU1408H36 3.45 0.00 3.15 663.0 3.70 594.0 2.0 2
36.00 LULU1416H36 2.11 -1.14 3.25 730.0 3.85 548.0 14.0 14
36.00 LULU1422H36 3.45 0.00 3.45 641.0 3.90 586.0 1.0 1
36.00 LULU1429H36 2.74 -0.71 3.45 611.0 4.05 603.0 10.0 10
36.50 LULU1401H36.5 1.57 -1.01 2.58 645.0 3.25 550.0 24.0 29
36.50 LULU1408H36.5 2.69 0.00 2.69 467.0 3.30 279.0 0.0 0
36.50 LULU1416H36.5 1.78 -1.08 2.86 733.0 3.40 713.0 2.0 7
36.50 LULU1422H36.5 2.94 0.00 2.94 461.0 3.45 417.0 0.0 0
36.50 LULU1429H36.5 2.07 -0.98 3.05 618.0 3.65 650.0 1.0 11
37.00 LULU1401H37 2.50 0.00 2.11 808.0 2.66 152.0 4.0 198
37.00 LULU1408H37 2.18 -0.10 2.28 761.0 2.69 141.0 20.0 111
37.00 LULU1416H37 2.50 0.02 2.48 850.0 2.84 204.0 20.0 29
37.00 LULU1422H37 2.57 0.01 2.56 771.0 2.98 147.0 10.0 27
37.00 LULU1429H37 2.10 -0.72 2.82 373.0 3.10 98.0 1.0 36
37.50 LULU1401H37.5 1.45 -0.19 1.64 862.0 2.26 865.0 20.0 140
37.50 LULU1408H37.5 1.84 -0.25 2.09 166.0 2.21 67.0 1.0 11
37.50 LULU1416H37.5 2.13 -0.13 2.26 2.0 2.41 171.0 7.0 963
37.50 LULU1422H37.5 2.22 -0.19 2.41 530.0 2.62 322.0 4.0 23
37.50 LULU1429H37.5 2.55 0.10 2.45 453.0 2.78 483.0 3.0 113
38.00 LULU1401H38 1.19 -0.10 1.29 773.0 1.68 199.0 2.0 66
38.00 LULU1408H38 0.87 -0.77 1.64 432.0 1.88 634.0 1.0 2
38.00 LULU1416H38 2.00 0.09 1.90 127.0 2.04 84.0 71.0 1,145
38.00 LULU1422H38 1.82 -0.28 2.10 56.0 2.20 67.0 10.0 25
38.00 LULU1429H38 1.91 -0.31 2.22 99.0 2.38 78.0 1.0 54
38.50 LULU1401H38.5 0.95 0.05 0.90 957.0 1.17 47.0 10.0 292
38.50 LULU1408H38.5 1.35 0.00 1.35 29.0 1.45 109.0 4.0 99
38.50 LULU1416H38.5 1.62 0.00 1.58 39.0 1.68 189.0 14.0 521
38.50 LULU1422H38.5 1.55 -0.11 1.66 688.0 1.89 103.0 2.0 84
38.50 LULU1429H38.5 1.18 -0.74 1.92 84.0 2.06 78.0 1.0 71
39.00 LULU1401H39 0.54 -0.21 0.68 20.0 0.76 72.0 10.0 773
39.00 LULU1408H39 0.90 0.00 1.02 70.0 1.12 100.0 4.0 52
39.00 LULU1416H39 1.30 0.00 1.29 17.0 1.35 110.0 10.0 871
39.00 LULU1422H39 1.64 0.25 1.39 667.0 1.60 147.0 25.0 42
39.00 LULU1429H39 1.70 0.06 1.64 312.0 1.77 53.0 1.0 39
39.50 LULU1401H39.5 0.35 -0.04 0.37 66.0 0.45 131.0 75.0 623
39.50 LULU1408H39.5 0.94 0.21 0.73 492.0 0.84 194.0 2.0 69
39.50 LULU1416H39.5 1.07 0.00 1.02 139.0 1.07 26.0 8.0 237
39.50 LULU1422H39.5 1.30 0.00 1.21 178.0 1.29 38.0 4.0 56
39.50 LULU1429H39.5 1.33 -0.09 1.42 239.0 1.51 107.0 2.0 43
40.00 LULU1401H40 0.24 0.00 0.21 20.0 0.24 56.0 276.0 1,453
40.00 LULU1408H40 0.59 0.00 0.54 257.0 0.61 75.0 32.0 169
40.00 LULU1416H40 0.80 0.00 0.81 3.0 0.86 8.0 148.0 5,646
40.00 LULU1422H40 1.08 0.00 0.99 666.0 1.09 25.0 14.0 182
40.00 LULU1429H40 1.04 -0.13 1.17 472.0 1.29 103.0 3.0 90
40.50 LULU1401H40.5 0.11 0.00 0.10 41.0 0.14 86.0 54.0 740
40.50 LULU1408H40.5 0.43 0.01 0.40 133.0 0.45 58.0 1.0 58
40.50 LULU1416H40.5 0.60 0.00 0.63 37.0 0.69 243.0 2.0 84
40.50 LULU1422H40.5 0.80 0.00 0.81 628.0 0.90 63.0 3.0 204
40.50 LULU1429H40.5 1.11 0.13 0.98 498.0 1.10 172.0 7.0 67
41.00 LULU1401H41 0.08 0.00 0.04 253.0 0.09 166.0 5.0 749
41.00 LULU1408H41 0.31 0.00 0.29 127.0 0.34 70.0 19.0 91
41.00 LULU1416H41 0.52 0.00 0.48 346.0 0.55 162.0 31.0 185
41.00 LULU1422H41 0.77 0.11 0.66 542.0 0.74 49.0 23.0 197
41.00 LULU1429H41 0.91 0.09 0.82 845.0 0.93 136.0 473.0 323
41.50 LULU1401H41.5 0.13 0.08 0.05 1.0 0.10 537.0 3.0 367
41.50 LULU1408H41.5 0.29 0.11 0.18 1027.0 0.26 153.0 25.0 90
41.50 LULU1416H41.5 0.40 0.00 0.35 919.0 0.44 350.0 34.0 69
41.50 LULU1422H41.5 0.54 0.00 0.54 221.0 0.61 36.0 1.0 1
41.50 LULU1429H41.5 0.68 -0.01 0.69 211.0 0.80 204.0 2.0 131
42.00 LULU1401H42 0.05 0.04 0.01 24.0 0.13 358.0 25.0 580
42.00 LULU1408H42 0.18 0.06 0.12 1153.0 0.24 1089.0 6.0 14
42.00 LULU1416H42 0.32 0.02 0.30 385.0 0.35 16.0 16.0 653
42.00 LULU1422H42 0.45 0.01 0.44 442.0 0.50 26.0 1.0 5
42.00 LULU1429H42 0.55 -0.03 0.58 239.0 0.66 70.0 27.0 517
42.50 LULU1401H42.5 0.07 0.06 0.01 10.0 0.10 437.0 2.0 763
42.50 LULU1408H42.5 0.14 0.05 0.09 508.0 0.21 990.0 20.0 132
42.50 LULU1416H42.5 0.24 0.00 0.22 1281.0 0.28 52.0 12.0 4,266
42.50 LULU1422H42.5 0.39 0.00 0.35 463.0 0.41 44.0 2.0 138
42.50 LULU1429H42.5 0.52 0.00 0.48 170.0 0.56 75.0 5.0 5
43.00 LULU1401H43 0.03 0.02 0.01 1.0 0.10 434.0 15.0 260
43.00 LULU1408H43 0.13 0.07 0.06 293.0 0.18 1022.0 30.0 30
43.00 LULU1422H43 0.31 0.01 0.27 865.0 0.38 369.0 10.0 115
43.00 LULU1429H43 0.40 0.00 0.40 283.0 0.47 49.0 0.0 0
43.50 LULU1401H43.5 0.09 0.00 0.01 10.0 0.09 190.0 4.0 153
43.50 LULU1408H43.5 0.12 0.08 0.04 381.0 0.16 792.0 5.0 20
43.50 LULU1422H43.5 0.21 0.00 0.21 1086.0 0.35 1111.0 0.0 0
43.50 LULU1429H43.5 0.25 -0.03 0.28 541.0 0.43 354.0 1.0 3
44.00 LULU1401H44 0.05 -0.04 0.05 2.0 0.09 103.0 2.0 27
44.00 LULU1408H44 0.03 0.00 0.03 331.0 0.14 845.0 0.0 0
44.00 LULU1422H44 1.55 1.38 0.17 801.0 0.30 534.0 11.0 11
44.00 LULU1429H44 0.30 0.05 0.25 521.0 0.39 517.0 20.0 37
44.50 LULU1401H44.5 0.08 0.01 0.01 10.0 0.07 408.0 1.0 111
44.50 LULU1408H44.5 0.32 0.29 0.03 291.0 0.13 657.0 10.0 23
44.50 LULU1422H44.5 0.12 0.00 0.12 818.0 0.26 478.0 0.0 0
44.50 LULU1429H44.5 0.70 0.48 0.22 908.0 0.34 518.0 22.0 22
45.00 LULU1401H45 0.01 0.00 0.01 21.0 0.05 316.0 5.0 134
45.00 LULU1408H45 0.56 0.54 0.02 261.0 0.12 827.0 40.0 56
45.00 LULU1416H45 0.11 0.00 0.09 360.0 0.15 213.0 21.0 6,048
45.00 LULU1422H45 0.16 0.03 0.13 383.0 0.23 392.0 3.0 291
45.00 LULU1429H45 0.24 0.08 0.16 481.0 0.30 335.0 2.0 276
45.50 LULU1401H45.5 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
45.50 LULU1408H45.5 0.50 0.49 0.01 303.0 0.11 1009.0 1.0 1
45.50 LULU1422H45.5 0.07 0.00 0.07 748.0 0.21 384.0 0.0 0
45.50 LULU1429H45.5 0.66 0.52 0.14 805.0 0.26 313.0 205.0 205
46.00 LULU1401H46 0.25 0.21 0.01 10.0 0.04 76.0 9.0 48
46.00 LULU1408H46 0.01 0.00 0.01 269.0 0.09 837.0 0.0 0
46.00 LULU1422H46 0.77 0.67 0.10 298.0 0.19 466.0 1.0 1
46.00 LULU1429H46 0.49 0.38 0.11 704.0 0.24 317.0 3.0 118
46.50 LULU1401H46.5 0.04 0.00 0.01 1.0 0.04 93.0 0.0 0
46.50 LULU1408H46.5 0.01 0.00 0.01 238.0 0.08 722.0 0.0 0
46.50 LULU1422H46.5 0.06 0.00 0.06 521.0 0.17 319.0 0.0 0
46.50 LULU1429H46.5 0.19 0.09 0.10 609.0 0.21 296.0 2.0 141
47.00 LULU1401H47 0.10 0.06 0.01 1.0 0.04 100.0 25.0 25
47.00 LULU1408H47 0.01 0.00 0.01 231.0 0.08 737.0 0.0 0
47.00 LULU1422H47 0.05 0.00 0.05 862.0 0.16 359.0 0.0 0
47.00 LULU1429H47 0.49 0.43 0.06 431.0 0.19 303.0 55.0 55
47.50 LULU1401H47.5 0.11 0.07 0.01 1.0 0.04 94.0 12.0 12
47.50 LULU1408H47.5 0.52 0.51 0.01 93.0 0.08 656.0 2.0 2
47.50 LULU1416H47.5 0.09 0.00 0.05 304.0 0.11 17.0 28.0 742
47.50 LULU1422H47.5 0.11 0.05 0.06 337.0 0.14 220.0 26.0 130
47.50 LULU1429H47.5 0.38 0.33 0.05 550.0 0.17 296.0 10.0 235
48.00 LULU1401H48 0.09 0.05 0.01 1.0 0.04 116.0 1.0 1
48.00 LULU1408H48 0.01 0.00 0.01 128.0 0.08 437.0 0.0 0
48.00 LULU1422H48 0.05 0.00 0.05 283.0 0.13 226.0 0.0 0
48.00 LULU1429H48 0.05 0.00 0.05 363.0 0.16 290.0 0.0 0
48.50 LULU1401H48.5 0.04 0.00 0.01 1.0 0.04 103.0 0.0 0
48.50 LULU1408H48.5 0.13 0.12 0.01 48.0 0.07 359.0 12.0 12
48.50 LULU1422H48.5 0.05 0.00 0.05 242.0 0.13 237.0 0.0 0
48.50 LULU1429H48.5 0.04 0.00 0.04 528.0 0.15 295.0 0.0 0
49.00 LULU1401H49 0.04 0.00 0.01 1.0 0.04 103.0 0.0 0
49.00 LULU1408H49 0.01 0.00 0.01 27.0 0.07 210.0 0.0 0
49.00 LULU1422H49 0.08 0.05 0.03 369.0 0.12 268.0 30.0 30
49.00 LULU1429H49 0.04 0.00 0.04 522.0 0.14 301.0 0.0 0
49.50 LULU1401H49.5 0.04 0.00 0.01 1.0 0.04 62.0 0.0 0
49.50 LULU1422H49.5 0.01 0.00 0.01 772.0 0.10 166.0 0.0 0
50.00 LULU1401H50 0.07 0.03 0.01 1.0 0.04 62.0 25.0 38
50.00 LULU1408H50 0.01 0.00 0.01 10.0 0.05 134.0 0.0 0
50.00 LULU1416H50 0.08 0.02 0.03 304.0 0.09 302.0 1.0 982
50.00 LULU1422H50 0.09 0.05 0.04 169.0 0.10 189.0 8.0 174
50.00 LULU1429H50 0.02 0.00 0.02 542.0 0.12 293.0 0.0 0
50.50 LULU1401H50.5 0.04 0.00 0.01 1.0 0.04 62.0 0.0 0
51.00 LULU1401H51 0.04 0.00 0.01 1.0 0.04 62.0 0.0 0
51.50 LULU1401H51.5 0.04 0.00 0.04 1.0 0.04 62.0 2.0 2
52.00 LULU1401H52 0.04 0.00 0.04 1.0 0.04 38.0 0.0 0
52.50 LULU1401H52.5 0.04 0.00 0.03 1.0 0.04 38.0 0.0 0
53.00 LULU1401H53 0.04 0.00 0.03 1.0 0.04 38.0 0.0 0
55.00 LULU1401H55 0.04 0.00 0.00 0.0 0.04 38.0 0.0 0

Put Options: LULU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LULU1401T20 0.04 0.00 0.00 0.0 0.04 27.0 0.0 0
22.50 LULU1401T22.5 0.04 0.00 0.00 0.0 0.04 38.0 0.0 0
25.00 LULU1401T25 0.04 0.00 0.01 71.0 0.04 62.0 0.0 0
27.50 LULU1401T27.5 0.04 0.00 0.01 39.0 0.04 62.0 0.0 0
27.50 LULU1416T27.5 0.04 0.00 0.01 1.0 0.04 86.0 0.0 0
30.00 LULU1401T30 0.02 -0.02 0.01 10.0 0.04 157.0 65.0 257
30.00 LULU1416T30 0.02 -0.03 0.01 2.0 0.05 310.0 1.0 42
30.50 LULU1401T30.5 0.04 0.00 0.00 0.0 0.04 321.0 0.0 0
31.00 LULU1401T31 0.04 0.00 0.00 0.0 0.04 320.0 0.0 0
31.50 LULU1401T31.5 0.04 0.00 0.00 0.0 0.04 320.0 0.0 0
32.00 LULU1401T32 0.04 0.00 0.00 0.0 0.04 320.0 0.0 0
32.00 LULU1408T32 0.05 0.02 0.02 21.0 0.03 3.0 14.0 14
32.00 LULU1422T32 0.08 0.06 0.02 82.0 0.07 92.0 2.0 5
32.50 LULU1401T32.5 0.03 -0.01 0.02 1.0 0.04 320.0 1.0 192
32.50 LULU1416T32.5 0.03 0.02 0.01 326.0 0.06 335.0 4.0 227
33.00 LULU1401T33 0.04 0.00 0.00 0.0 0.04 348.0 0.0 0
33.00 LULU1408T33 0.05 0.00 0.01 41.0 0.05 41.0 0.0 0
33.00 LULU1416T33 0.01 0.00 0.01 329.0 0.07 326.0 0.0 0
33.00 LULU1422T33 0.04 0.00 0.04 41.0 0.09 89.0 0.0 0
33.00 LULU1429T33 0.18 0.14 0.04 336.0 0.13 253.0 1.0 3
33.50 LULU1401T33.5 0.04 0.00 0.00 0.0 0.04 325.0 0.0 0
33.50 LULU1416T33.5 0.02 0.00 0.02 326.0 0.07 325.0 0.0 0
33.50 LULU1429T33.5 0.06 0.00 0.06 272.0 0.15 220.0 0.0 0
34.00 LULU1401T34 0.04 0.00 0.00 0.0 0.04 62.0 0.0 0
34.00 LULU1408T34 0.04 0.03 0.01 47.0 0.06 241.0 5.0 23
34.00 LULU1416T34 0.05 0.03 0.02 457.0 0.08 214.0 7.0 5
34.00 LULU1422T34 0.04 0.00 0.04 344.0 0.13 177.0 0.0 0
34.00 LULU1429T34 0.45 0.36 0.09 285.0 0.19 338.0 7.0 8
34.50 LULU1401T34.5 0.04 0.00 0.01 60.0 0.04 72.0 0.0 0
34.50 LULU1408T34.5 0.17 0.16 0.01 82.0 0.06 188.0 10.0 10
34.50 LULU1416T34.5 0.11 0.08 0.03 521.0 0.09 173.0 5.0 9
34.50 LULU1422T34.5 0.40 0.34 0.06 528.0 0.16 96.0 10.0 10
34.50 LULU1429T34.5 0.45 0.34 0.11 225.0 0.23 414.0 10.0 16
35.00 LULU1401T35 0.03 0.00 0.01 22.0 0.01 10.0 23.0 134
35.00 LULU1408T35 0.23 0.22 0.01 168.0 0.06 113.0 20.0 20
35.00 LULU1416T35 0.09 0.00 0.06 78.0 0.12 300.0 21.0 758
35.00 LULU1422T35 0.16 0.00 0.11 461.0 0.20 346.0 1.0 44
35.00 LULU1429T35 0.60 0.44 0.16 330.0 0.28 432.0 10.0 21
35.50 LULU1401T35.5 0.06 0.02 0.01 229.0 0.04 37.0 8.0 8
35.50 LULU1408T35.5 0.08 0.06 0.02 295.0 0.08 232.0 5.0 34
35.50 LULU1416T35.5 0.16 0.10 0.06 674.0 0.15 317.0 1.0 39
35.50 LULU1422T35.5 0.27 0.14 0.13 542.0 0.25 424.0 1.0 17
35.50 LULU1429T35.5 0.73 0.51 0.22 375.0 0.35 480.0 21.0 102
36.00 LULU1401T36 0.03 0.01 0.01 10.0 0.03 17.0 5.0 158
36.00 LULU1408T36 0.50 0.47 0.03 230.0 0.10 207.0 24.0 83
36.00 LULU1416T36 0.23 0.13 0.10 847.0 0.20 655.0 209.0 270
36.00 LULU1422T36 0.28 0.10 0.18 540.0 0.31 461.0 2.0 18
36.00 LULU1429T36 0.45 0.17 0.28 453.0 0.43 427.0 5.0 29
36.50 LULU1401T36.5 0.40 0.35 0.02 299.0 0.05 131.0 5.0 63
36.50 LULU1408T36.5 0.11 0.00 0.05 542.0 0.14 389.0 7.0 127
36.50 LULU1416T36.5 0.26 0.10 0.16 802.0 0.26 666.0 12.0 126
36.50 LULU1422T36.5 0.35 0.00 0.29 125.0 0.36 337.0 5.0 21
36.50 LULU1429T36.5 0.50 0.10 0.40 107.0 0.47 143.0 40.0 93
37.00 LULU1401T37 0.04 0.00 0.01 52.0 0.04 78.0 1.0 436
37.00 LULU1408T37 0.28 0.19 0.09 564.0 0.19 530.0 5.0 90
37.00 LULU1416T37 0.30 0.00 0.26 358.0 0.33 142.0 3.0 568
37.00 LULU1422T37 0.49 0.11 0.38 76.0 0.43 51.0 1.0 61
37.00 LULU1429T37 0.53 0.00 0.51 77.0 0.58 167.0 7.0 28
37.50 LULU1401T37.5 0.08 0.07 0.01 688.0 0.06 156.0 30.0 537
37.50 LULU1408T37.5 0.24 0.00 0.18 82.0 0.22 67.0 9.0 80
37.50 LULU1416T37.5 0.36 0.00 0.36 10.0 0.42 608.0 10.0 3,021
37.50 LULU1422T37.5 0.75 0.26 0.49 73.0 0.55 122.0 10.0 47
37.50 LULU1429T37.5 0.80 0.16 0.64 128.0 0.72 262.0 3.0 101
38.00 LULU1401T38 0.10 0.00 0.06 46.0 0.10 140.0 2.0 459
38.00 LULU1408T38 0.50 0.26 0.24 660.0 0.34 326.0 10.0 91
38.00 LULU1416T38 0.54 0.00 0.48 3.0 0.58 169.0 7.0 985
38.00 LULU1422T38 0.91 0.28 0.63 82.0 0.72 346.0 3.0 81
38.00 LULU1429T38 1.15 0.36 0.79 156.0 0.89 139.0 10.0 45
38.50 LULU1401T38.5 0.13 0.00 0.10 538.0 0.18 617.0 5.0 282
38.50 LULU1408T38.5 0.40 0.00 0.39 215.0 0.48 416.0 7.0 199
38.50 LULU1416T38.5 0.70 0.08 0.62 8.0 0.67 1.0 10.0 163
38.50 LULU1422T38.5 0.91 0.00 0.80 89.0 0.86 17.0 8.0 92
38.50 LULU1429T38.5 1.41 0.43 0.98 79.0 1.08 343.0 5.0 11
39.00 LULU1401T39 0.25 0.00 0.21 100.0 0.27 195.0 74.0 691
39.00 LULU1408T39 0.74 0.18 0.56 227.0 0.65 198.0 5.0 81
39.00 LULU1416T39 0.89 0.00 0.82 48.0 0.87 149.0 4.0 417
39.00 LULU1422T39 1.03 0.00 1.01 287.0 1.09 69.0 2.0 17
39.00 LULU1429T39 1.39 0.21 1.18 162.0 1.29 124.0 1.0 36
39.50 LULU1401T39.5 0.45 0.00 0.40 9.0 0.47 2.0 100.0 260
39.50 LULU1408T39.5 0.83 0.00 0.79 234.0 0.87 52.0 1.0 27
39.50 LULU1416T39.5 1.30 0.24 1.06 276.0 1.12 33.0 1.0 285
39.50 LULU1422T39.5 1.26 0.00 1.24 169.0 1.34 294.0 10.0 39
39.50 LULU1429T39.5 1.65 0.22 1.43 107.0 1.52 46.0 10.0 33
40.00 LULU1401T40 0.85 0.00 0.71 99.0 0.81 78.0 6.0 500
40.00 LULU1408T40 1.20 0.00 1.08 20.0 1.14 90.0 5.0 34
40.00 LULU1416T40 1.43 0.00 1.32 3.0 1.40 297.0 8.0 4,778
40.00 LULU1422T40 1.60 0.08 1.52 341.0 1.63 115.0 5.0 77
40.00 LULU1429T40 1.90 0.00 1.70 186.0 1.82 124.0 10.0 15
40.50 LULU1401T40.5 1.18 0.00 1.07 102.0 1.28 225.0 4.0 336
40.50 LULU1408T40.5 1.92 0.51 1.41 10.0 1.64 1117.0 5.0 36
40.50 LULU1416T40.5 2.07 0.42 1.65 168.0 1.87 195.0 2.0 104
40.50 LULU1422T40.5 3.15 1.32 1.83 13.0 1.91 53.0 20.0 22
40.50 LULU1429T40.5 2.30 0.29 2.01 283.0 2.16 557.0 10.0 15
41.00 LULU1401T41 3.55 2.20 1.35 477.0 1.74 209.0 5.0 54
41.00 LULU1408T41 3.59 1.81 1.78 36.0 2.09 1091.0 39.0 98
41.00 LULU1416T41 2.05 0.07 1.98 321.0 2.24 677.0 5.0 6
41.00 LULU1422T41 2.41 0.24 2.17 27.0 2.33 684.0 6.0 27
41.00 LULU1429T41 2.64 0.30 2.34 209.0 2.49 391.0 11.0 14
41.50 LULU1401T41.5 2.28 0.52 1.76 445.0 2.37 554.0 5.0 84
41.50 LULU1408T41.5 2.54 0.33 2.21 117.0 2.51 862.0 10.0 54
41.50 LULU1416T41.5 2.47 0.09 2.38 94.0 2.61 45.0 20.0 20
41.50 LULU1422T41.5 4.32 1.78 2.54 105.0 2.65 64.0 10.0 119
41.50 LULU1429T41.5 4.44 1.74 2.70 150.0 2.86 367.0 2.0 36
42.00 LULU1401T42 3.02 0.79 2.23 383.0 2.97 651.0 6.0 62
42.00 LULU1408T42 4.15 1.65 2.50 715.0 2.98 735.0 2.0 23
42.00 LULU1416T42 3.35 0.56 2.79 123.0 2.88 27.0 7.0 129
42.00 LULU1422T42 3.00 0.06 2.94 78.0 3.20 699.0 8.0 8
42.00 LULU1429T42 3.92 0.92 3.00 872.0 3.35 827.0 5.0 6
42.50 LULU1401T42.5 3.11 0.00 2.89 32.0 3.50 657.0 2.0 94
42.50 LULU1408T42.5 3.53 0.58 2.95 835.0 3.55 854.0 4.0 56
42.50 LULU1416T42.5 3.68 0.48 3.20 486.0 3.45 567.0 2.0 545
42.50 LULU1422T42.5 3.46 0.00 3.25 601.0 3.50 68.0 1.0 1
42.50 LULU1429T42.5 3.55 0.20 3.35 581.0 3.90 651.0 10.0 10
43.00 LULU1401T43 5.46 2.31 3.15 174.0 4.00 574.0 5.0 16
43.00 LULU1408T43 3.40 0.00 3.40 608.0 4.05 698.0 0.0 0
43.00 LULU1422T43 3.10 -0.60 3.70 711.0 4.25 727.0 120.0 120
43.00 LULU1429T43 3.75 0.00 3.75 561.0 4.35 640.0 0.0 0
43.50 LULU1401T43.5 3.05 -0.45 3.50 605.0 4.50 645.0 10.0 10
43.50 LULU1408T43.5 3.10 -0.75 3.85 615.0 4.55 635.0 5.0 5
43.50 LULU1422T43.5 5.10 1.00 4.10 643.0 4.70 635.0 47.0 39
43.50 LULU1429T43.5 5.00 0.80 4.20 568.0 4.80 620.0 10.0 10
44.00 LULU1401T44 5.89 1.84 4.05 300.0 4.95 641.0 30.0 31
44.00 LULU1408T44 4.14 -0.21 4.35 609.0 5.00 630.0 1.0 1
44.00 LULU1422T44 4.55 0.00 4.55 561.0 5.15 577.0 0.0 0
44.00 LULU1429T44 4.65 0.00 4.65 543.0 5.25 606.0 2.0 2
44.50 LULU1401T44.5 4.45 0.00 4.45 277.0 5.45 639.0 0.0 0
44.50 LULU1408T44.5 6.80 1.80 5.00 62.0 5.25 596.0 8.0 8
44.50 LULU1422T44.5 5.05 0.00 5.05 620.0 5.60 643.0 0.0 0
44.50 LULU1429T44.5 5.10 0.00 5.10 554.0 5.70 564.0 0.0 0
45.00 LULU1401T45 5.58 0.00 4.80 289.0 5.95 278.0 1.0 27
45.00 LULU1408T45 5.35 0.00 5.35 486.0 6.00 486.0 3.0 3
45.00 LULU1416T45 6.52 1.12 5.40 601.0 6.05 611.0 23.0 235
45.00 LULU1422T45 4.30 -1.10 5.40 547.0 6.10 563.0 23.0 23
45.00 LULU1429T45 5.50 0.00 5.50 572.0 6.15 545.0 0.0 0
45.50 LULU1401T45.5 6.15 0.90 5.25 322.0 6.90 305.0 1.0 1
45.50 LULU1408T45.5 5.80 0.00 5.80 275.0 6.50 441.0 0.0 0
45.50 LULU1422T45.5 5.90 0.00 5.90 512.0 6.55 511.0 0.0 0
45.50 LULU1429T45.5 6.00 0.00 6.00 527.0 6.50 555.0 0.0 0
46.00 LULU1401T46 7.95 2.20 5.75 289.0 7.35 341.0 30.0 30
46.00 LULU1408T46 4.35 -2.00 6.35 513.0 7.00 572.0 5.0 5
46.00 LULU1422T46 4.49 -1.91 6.40 489.0 7.10 471.0 2.0 2
46.00 LULU1429T46 6.45 0.00 6.45 358.0 7.10 372.0 0.0 0
46.50 LULU1401T46.5 6.25 0.00 6.25 322.0 7.95 305.0 0.0 0
46.50 LULU1408T46.5 6.70 0.00 6.70 435.0 7.50 444.0 0.0 0
46.50 LULU1422T46.5 6.90 0.00 6.90 415.0 7.55 426.0 0.0 0
46.50 LULU1429T46.5 8.60 1.65 6.95 340.0 7.60 411.0 16.0 15
47.00 LULU1401T47 6.10 0.00 6.10 120.0 9.10 160.0 0.0 0
47.00 LULU1408T47 7.15 -0.15 7.30 525.0 8.00 522.0 4.0 4
47.00 LULU1422T47 7.40 0.00 7.40 412.0 8.05 421.0 0.0 0
47.00 LULU1429T47 7.45 0.00 7.45 305.0 8.10 390.0 0.0 0
47.50 LULU1401T47.5 8.86 2.06 6.80 120.0 9.35 168.0 2.0 13
47.50 LULU1408T47.5 7.80 0.00 7.80 247.0 8.50 426.0 0.0 0
47.50 LULU1416T47.5 8.72 0.87 7.85 540.0 8.50 524.0 3.0 25
47.50 LULU1422T47.5 6.07 -1.78 7.85 390.0 8.55 407.0 1.0 1
47.50 LULU1429T47.5 7.90 0.00 7.90 311.0 8.60 420.0 0.0 0
48.00 LULU1401T48 7.05 0.00 7.05 3.0 10.15 18.0 0.0 0
48.00 LULU1408T48 7.80 -0.50 8.30 538.0 9.00 620.0 1.0 1
48.00 LULU1422T48 8.35 0.00 8.35 357.0 9.05 448.0 0.0 0
48.00 LULU1429T48 8.35 0.00 8.35 432.0 9.10 404.0 0.0 0
48.50 LULU1401T48.5 7.45 0.00 7.45 185.0 10.70 50.0 0.0 0
48.50 LULU1408T48.5 8.80 0.00 8.80 274.0 9.50 514.0 0.0 0
48.50 LULU1422T48.5 8.85 0.00 8.85 372.0 9.55 449.0 0.0 0
48.50 LULU1429T48.5 8.90 0.00 8.90 234.0 9.55 381.0 0.0 0
49.00 LULU1401T49 7.95 0.00 7.95 189.0 11.25 161.0 0.0 0
49.00 LULU1408T49 9.30 0.00 9.30 242.0 10.00 522.0 0.0 0
49.00 LULU1422T49 8.20 0.00 8.20 449.0 11.05 454.0 0.0 0
49.00 LULU1429T49 8.05 0.00 8.05 354.0 11.30 364.0 0.0 0
49.50 LULU1401T49.5 8.45 0.00 8.45 261.0 11.80 264.0 0.0 0
49.50 LULU1422T49.5 8.70 0.00 8.70 449.0 11.55 447.0 0.0 0
50.00 LULU1401T50 9.00 0.00 9.00 259.0 12.30 241.0 0.0 0
50.00 LULU1408T50 9.45 0.00 9.45 543.0 11.75 538.0 0.0 0
50.00 LULU1416T50 12.40 2.10 10.30 538.0 11.15 551.0 10.0 36
50.00 LULU1422T50 8.30 -0.90 9.20 449.0 12.05 454.0 1.0 1
50.00 LULU1429T50 9.05 0.00 9.05 335.0 12.30 369.0 0.0 0
50.50 LULU1401T50.5 9.50 0.00 9.50 258.0 12.95 165.0 0.0 0
51.00 LULU1401T51 10.00 0.00 10.00 160.0 13.30 138.0 0.0 0
51.50 LULU1401T51.5 10.50 0.00 10.50 169.0 13.75 298.0 0.0 0
52.00 LULU1401T52 10.95 0.00 10.95 160.0 14.25 244.0 0.0 0
52.50 LULU1401T52.5 11.45 0.00 11.45 247.0 14.85 148.0 0.0 0
53.00 LULU1401T53 11.95 0.00 11.95 261.0 15.25 264.0 0.0 0
55.00 LULU1401T55 13.80 0.00 13.80 19.0 17.30 1.0 0.0 0
Trading Center