$41.46 -0.55 (-1.31%) Lululemon Athletica Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.46
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.55 (-1.31%)
Prev Close: 42.01
Open: 41.82
Bid: 41.45
Ask: 41.46
Options:

Call Options: LULU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LULU1403J22.5 17.60 0.00 17.20 10.0 19.45 112.0 0.0 0
25.00 LULU1403J25 15.10 0.00 14.70 21.0 16.95 122.0 0.0 0
27.50 LULU1403J27.5 12.65 0.00 12.25 140.0 14.45 125.0 0.0 0
27.50 LULU1418J27.5 13.10 0.00 12.75 10.0 14.85 112.0 0.0 0
30.00 LULU1403J30 9.85 0.00 9.75 140.0 11.95 125.0 0.0 0
30.00 LULU1418J30 10.18 -0.92 10.20 112.0 12.80 16.0 5.0 5
32.00 LULU1403J32 8.40 0.00 7.75 10.0 10.25 215.0 0.0 0
32.00 LULU1410J32 8.35 0.00 7.50 10.0 10.20 112.0 0.0 0
32.00 LULU1424J32 8.65 0.00 9.05 35.0 10.40 283.0 0.0 0
32.00 LULU1431J32 8.95 0.00 9.10 51.0 10.40 264.0 0.0 0
32.50 LULU1403J32.5 7.85 0.00 7.40 112.0 9.45 174.0 0.0 0
32.50 LULU1418J32.5 11.91 2.86 8.65 50.0 9.85 556.0 10.0 3
32.50 LULU1424J32.5 8.15 0.00 8.60 136.0 9.90 294.0 0.0 0
33.00 LULU1403J33 7.10 0.00 6.90 112.0 8.95 16.0 0.0 0
33.00 LULU1410J33 5.65 -2.95 8.05 112.0 9.45 16.0 1.0 1
33.00 LULU1424J33 5.50 -3.10 8.15 143.0 9.45 310.0 100.0 50
33.00 LULU1431J33 8.55 0.00 8.10 35.0 9.15 328.0 0.0 0
33.50 LULU1403J33.5 5.20 -1.90 6.25 112.0 8.50 112.0 1.0 1
33.50 LULU1424J33.5 5.25 -2.85 7.65 45.0 8.95 319.0 1.0 1
33.50 LULU1431J33.5 8.10 0.00 7.65 47.0 8.60 258.0 0.0 0
34.00 LULU1403J34 5.85 -0.50 5.50 20.0 7.95 189.0 7.0 7
34.00 LULU1410J34 7.55 0.00 7.10 40.0 8.40 476.0 0.0 0
34.00 LULU1418J34 7.60 0.00 7.10 130.0 8.40 120.0 0.0 0
34.00 LULU1424J34 9.65 2.05 7.15 45.0 8.35 378.0 5.0 4
34.00 LULU1431J34 7.60 0.00 7.15 57.0 8.10 249.0 0.0 0
34.50 LULU1403J34.5 5.10 -1.60 6.20 37.0 7.85 68.0 1.0 1
34.50 LULU1410J34.5 4.20 -2.85 6.55 139.0 7.90 718.0 1.0 1
34.50 LULU1418J34.5 7.10 0.00 6.60 129.0 7.45 536.0 0.0 0
34.50 LULU1424J34.5 4.50 -2.60 6.45 71.0 7.80 449.0 1.0 1
34.50 LULU1431J34.5 7.10 0.00 6.65 67.0 7.95 344.0 0.0 0
35.00 LULU1403J35 4.33 -1.87 5.70 27.0 6.65 33.0 1.0 1
35.00 LULU1410J35 4.85 -1.75 6.00 81.0 7.35 743.0 1.0 1
35.00 LULU1418J35 9.26 2.66 6.15 76.0 7.35 559.0 1.0 74
35.00 LULU1424J35 4.10 -2.50 6.15 57.0 7.40 372.0 1.0 1
35.00 LULU1431J35 6.65 0.00 6.20 67.0 7.45 332.0 0.0 0
35.50 LULU1403J35.5 8.40 2.60 5.50 27.0 6.40 37.0 2.0 3
35.50 LULU1410J35.5 3.45 -2.65 5.55 134.0 6.90 730.0 2.0 3
35.50 LULU1418J35.5 6.10 0.00 5.65 78.0 6.40 522.0 0.0 0
35.50 LULU1424J35.5 3.75 -2.40 5.70 45.0 6.95 384.0 1.0 1
35.50 LULU1431J35.5 6.15 0.00 5.70 91.0 7.00 313.0 0.0 0
36.00 LULU1403J36 4.20 -1.05 4.70 27.0 6.35 37.0 7.0 41
36.00 LULU1410J36 3.10 -2.50 5.00 62.0 6.45 674.0 1.0 11
36.00 LULU1418J36 5.65 0.00 5.20 71.0 5.90 524.0 0.0 0
36.00 LULU1424J36 5.65 0.00 5.20 67.0 6.45 384.0 0.0 0
36.00 LULU1431J36 5.65 0.00 5.25 83.0 6.45 347.0 0.0 0
36.50 LULU1403J36.5 5.10 0.00 4.55 27.0 5.40 45.0 0.0 0
36.50 LULU1410J36.5 4.50 -0.60 4.65 46.0 5.85 673.0 42.0 42
36.50 LULU1418J36.5 5.15 0.00 4.65 106.0 5.50 529.0 0.0 0
36.50 LULU1424J36.5 5.20 0.00 4.60 57.0 5.85 400.0 0.0 0
36.50 LULU1431J36.5 5.15 0.00 4.80 150.0 5.95 305.0 0.0 0
37.00 LULU1403J37 4.60 0.00 4.15 56.0 4.65 518.0 0.0 0
37.00 LULU1410J37 4.60 0.00 4.10 45.0 5.30 405.0 0.0 0
37.00 LULU1418J37 4.65 0.00 4.25 135.0 5.35 466.0 0.0 0
37.00 LULU1424J37 7.00 2.25 4.30 87.0 5.25 364.0 2.0 2
37.00 LULU1431J37 4.75 0.00 4.35 508.0 5.50 883.0 0.0 0
37.50 LULU1403J37.5 3.20 -0.90 3.65 100.0 4.15 456.0 4.0 3
37.50 LULU1410J37.5 4.10 0.00 3.70 67.0 4.80 602.0 0.0 0
37.50 LULU1418J37.5 4.35 0.15 3.75 177.0 4.85 300.0 21.0 197
37.50 LULU1424J37.5 4.30 0.00 3.80 545.0 4.65 700.0 0.0 0
37.50 LULU1431J37.5 4.35 0.00 3.85 602.0 5.05 935.0 0.0 0
38.00 LULU1403J38 4.26 0.66 3.15 130.0 3.65 509.0 1.0 71
38.00 LULU1410J38 5.51 1.86 3.25 80.0 4.30 644.0 8.0 8
38.00 LULU1418J38 4.00 0.25 3.35 626.0 3.85 839.0 14.0 24
38.00 LULU1424J38 6.30 2.45 3.50 591.0 4.10 666.0 1.0 25
38.00 LULU1431J38 3.90 0.00 3.50 456.0 4.60 710.0 0.0 0
38.50 LULU1403J38.5 5.50 2.40 2.61 334.0 3.15 438.0 62.0 66
38.50 LULU1410J38.5 6.10 2.90 2.78 49.0 3.80 644.0 5.0 5
38.50 LULU1418J38.5 3.60 0.30 2.90 676.0 3.55 722.0 13.0 36
38.50 LULU1424J38.5 3.75 0.10 3.10 498.0 3.60 771.0 3.0 6
38.50 LULU1431J38.5 3.45 0.00 3.10 573.0 4.00 793.0 0.0 0
39.00 LULU1403J39 3.14 0.00 2.16 178.0 2.63 346.0 1.0 22
39.00 LULU1410J39 2.76 0.00 2.34 831.0 3.00 851.0 0.0 0
39.00 LULU1418J39 3.20 0.23 2.58 632.0 2.87 504.0 22.0 36
39.00 LULU1424J39 3.16 0.06 2.46 658.0 3.25 687.0 100.0 74
39.00 LULU1431J39 3.98 0.83 2.77 631.0 3.60 627.0 2.0 2
39.50 LULU1403J39.5 5.05 2.90 1.71 97.0 2.13 215.0 1.0 43
39.50 LULU1410J39.5 2.50 0.00 2.04 847.0 2.65 1081.0 30.0 133
39.50 LULU1418J39.5 3.00 0.54 2.21 512.0 2.41 372.0 1.0 1
39.50 LULU1424J39.5 3.15 0.23 2.34 681.0 2.62 305.0 4.0 39
39.50 LULU1431J39.5 2.89 0.00 2.43 142.0 2.83 389.0 0.0 0
40.00 LULU1403J40 2.10 0.00 1.26 326.0 1.63 161.0 4.0 85
40.00 LULU1410J40 2.70 0.48 1.68 43.0 1.87 446.0 19.0 30
40.00 LULU1418J40 1.80 -0.65 1.89 551.0 2.09 210.0 27.0 2,708
40.00 LULU1424J40 2.61 0.18 2.11 16.0 2.30 616.0 1.0 4
40.00 LULU1431J40 4.38 1.84 2.22 164.0 2.49 335.0 4.0 4
40.50 LULU1403J40.5 1.84 0.50 0.86 1006.0 1.17 86.0 10.0 1,018
40.50 LULU1410J40.5 1.50 -0.29 1.34 21.0 1.47 198.0 50.0 223
40.50 LULU1418J40.5 1.64 -0.40 1.61 344.0 1.72 170.0 80.0 56
40.50 LULU1424J40.5 2.46 0.32 1.74 546.0 1.90 61.0 9.0 19
40.50 LULU1431J40.5 2.70 0.46 1.90 194.0 2.12 397.0 6.0 14
41.00 LULU1403J41 0.85 -0.09 0.70 28.0 0.78 69.0 87.0 66
41.00 LULU1410J41 1.56 0.00 1.03 54.0 1.13 30.0 33.0 43
41.00 LULU1418J41 1.24 -0.39 1.28 26.0 1.37 171.0 95.0 20
41.00 LULU1424J41 2.30 0.44 1.53 21.0 1.64 148.0 3.0 34
41.00 LULU1431J41 2.90 0.98 1.63 473.0 1.83 331.0 3.0 4
41.50 LULU1403J41.5 0.44 -0.36 0.41 23.0 0.45 17.0 55.0 146
41.50 LULU1410J41.5 0.79 -0.25 0.78 29.0 0.89 576.0 22.0 181
41.50 LULU1418J41.5 1.08 -0.28 1.02 58.0 1.10 41.0 128.0 43
41.50 LULU1424J41.5 2.23 0.73 1.26 46.0 1.38 405.0 2.0 31
41.50 LULU1431J41.5 1.63 0.00 1.38 417.0 1.54 63.0 0.0 0
42.00 LULU1403J42 0.20 -0.29 0.19 31.0 0.24 95.0 111.0 496
42.00 LULU1410J42 0.57 -0.33 0.54 208.0 0.62 2.0 17.0 74
42.00 LULU1418J42 0.88 -0.30 0.80 54.0 0.88 97.0 186.0 104
42.00 LULU1424J42 1.61 0.41 1.01 77.0 1.16 806.0 1.0 121
42.00 LULU1431J42 1.30 -0.18 1.13 1055.0 1.32 284.0 6.0 59
42.50 LULU1403J42.5 0.11 -0.32 0.09 124.0 0.15 757.0 107.0 699
42.50 LULU1410J42.5 0.47 -0.23 0.39 65.0 0.47 184.0 40.0 54
42.50 LULU1418J42.5 0.69 -0.24 0.62 232.0 0.70 123.0 173.0 2,147
42.50 LULU1424J42.5 1.35 0.28 0.86 18.0 1.01 1311.0 10.0 31
42.50 LULU1431J42.5 1.05 -0.10 0.95 602.0 1.13 1025.0 1.0 90
43.00 LULU1403J43 0.10 -0.07 0.05 71.0 0.09 458.0 10.0 2,250
43.00 LULU1410J43 0.35 -0.12 0.27 79.0 0.36 367.0 2.0 241
43.00 LULU1418J43 0.49 -0.26 0.50 18.0 0.54 18.0 133.0 333
43.00 LULU1424J43 1.14 0.24 0.65 281.0 0.76 86.0 15.0 39
43.00 LULU1431J43 0.98 -0.10 0.78 916.0 1.04 1445.0 1.0 54
43.50 LULU1403J43.5 0.15 0.00 0.03 29.0 0.09 1176.0 7.0 864
43.50 LULU1410J43.5 0.26 -0.07 0.18 15.0 0.25 40.0 40.0 101
43.50 LULU1418J43.5 0.85 0.30 0.35 48.0 0.42 18.0 1.0 136
43.50 LULU1424J43.5 0.79 0.00 0.56 36.0 0.61 55.0 5.0 61
43.50 LULU1431J43.5 1.11 0.31 0.64 1030.0 0.89 1412.0 17.0 27
44.00 LULU1403J44 0.07 0.00 0.01 37.0 0.08 1276.0 240.0 1,322
44.00 LULU1410J44 0.22 -0.03 0.13 284.0 0.20 137.0 25.0 85
44.00 LULU1418J44 0.43 0.00 0.30 2.0 0.33 24.0 34.0 199
44.00 LULU1424J44 0.50 -0.08 0.42 20.0 0.51 494.0 4.0 68
44.00 LULU1431J44 0.88 0.23 0.53 766.0 0.76 1585.0 1.0 60
44.50 LULU1403J44.5 0.10 0.09 0.01 67.0 0.06 387.0 17.0 698
44.50 LULU1410J44.5 0.30 0.15 0.09 360.0 0.20 1031.0 27.0 60
44.50 LULU1418J44.5 0.26 -0.08 0.21 279.0 0.27 586.0 1.0 47
44.50 LULU1424J44.5 0.40 -0.06 0.35 26.0 0.41 247.0 3.0 22
44.50 LULU1431J44.5 0.60 0.00 0.44 373.0 0.64 1143.0 2.0 57
45.00 LULU1403J45 0.02 0.00 0.05 10.0 0.05 296.0 2.0 306
45.00 LULU1410J45 0.21 0.10 0.07 195.0 0.15 790.0 89.0 581
45.00 LULU1418J45 0.19 -0.06 0.16 17.0 0.21 389.0 139.0 6,721
45.00 LULU1424J45 0.32 -0.13 0.25 186.0 0.36 739.0 5.0 222
45.00 LULU1431J45 0.44 -0.04 0.35 659.0 0.55 1560.0 1.0 122
45.50 LULU1403J45.5 0.10 0.04 0.03 61.0 0.04 53.0 1.0 69
45.50 LULU1410J45.5 0.19 0.12 0.05 86.0 0.12 989.0 40.0 60
45.50 LULU1418J45.5 0.30 0.13 0.11 49.0 0.19 690.0 13.0 123
45.50 LULU1424J45.5 0.53 0.27 0.20 401.0 0.36 708.0 1.0 49
45.50 LULU1431J45.5 0.43 0.00 0.28 691.0 0.47 1294.0 5.0 50
46.00 LULU1403J46 0.01 0.00 0.01 5.0 0.04 70.0 5.0 58
46.00 LULU1410J46 0.20 0.16 0.03 79.0 0.10 1073.0 10.0 81
46.00 LULU1418J46 0.31 0.18 0.09 21.0 0.17 846.0 40.0 67
46.00 LULU1424J46 0.45 0.23 0.16 130.0 0.30 402.0 13.0 48
46.00 LULU1431J46 0.54 0.24 0.24 331.0 0.40 1374.0 5.0 62
46.50 LULU1403J46.5 0.02 -0.03 0.01 30.0 0.04 170.0 1.0 81
46.50 LULU1410J46.5 0.46 0.43 0.02 100.0 0.08 850.0 3.0 5
46.50 LULU1418J46.5 0.20 0.11 0.07 20.0 0.14 676.0 12.0 16
46.50 LULU1424J46.5 0.97 0.80 0.12 84.0 0.21 57.0 16.0 16
46.50 LULU1431J46.5 0.36 0.11 0.19 397.0 0.35 1409.0 1.0 202
47.00 LULU1403J47 0.02 0.00 0.01 32.0 0.04 162.0 20.0 60
47.00 LULU1410J47 0.11 0.10 0.01 112.0 0.07 463.0 40.0 41
47.00 LULU1418J47 0.11 0.00 0.05 43.0 0.13 502.0 10.0 39
47.00 LULU1424J47 0.23 0.10 0.09 93.0 0.17 315.0 1.0 114
47.00 LULU1431J47 0.29 0.09 0.15 298.0 0.30 1183.0 15.0 192
47.50 LULU1403J47.5 0.04 0.00 0.01 30.0 0.04 112.0 1.0 37
47.50 LULU1410J47.5 0.38 0.37 0.01 34.0 0.06 343.0 5.0 15
47.50 LULU1418J47.5 0.07 -0.02 0.05 2.0 0.08 2.0 10.0 1,409
47.50 LULU1424J47.5 0.12 0.02 0.08 26.0 0.17 188.0 2.0 36
47.50 LULU1431J47.5 0.16 0.00 0.13 148.0 0.23 978.0 0.0 0
48.00 LULU1403J48 0.40 0.36 0.01 2.0 0.04 108.0 14.0 62
48.00 LULU1410J48 0.03 -0.01 0.03 40.0 0.06 399.0 40.0 60
48.00 LULU1418J48 0.05 0.00 0.01 187.0 0.10 856.0 0.0 0
48.00 LULU1424J48 0.50 0.42 0.06 27.0 0.14 635.0 3.0 60
48.00 LULU1431J48 0.13 0.00 0.10 120.0 0.21 892.0 0.0 0
48.50 LULU1403J48.5 0.31 0.27 0.01 2.0 0.04 105.0 8.0 37
48.50 LULU1410J48.5 0.05 -0.01 0.01 18.0 0.05 164.0 1.0 3
48.50 LULU1418J48.5 0.06 0.00 0.01 320.0 0.08 720.0 4.0 5
48.50 LULU1424J48.5 0.70 0.64 0.03 299.0 0.13 564.0 3.0 3
48.50 LULU1431J48.5 0.10 0.00 0.08 105.0 0.17 380.0 0.0 0
49.00 LULU1403J49 0.04 0.00 0.01 2.0 0.04 112.0 0.0 0
49.00 LULU1410J49 0.06 0.00 0.01 197.0 0.05 150.0 0.0 0
49.00 LULU1418J49 0.11 0.10 0.01 52.0 0.08 777.0 3.0 3
49.00 LULU1424J49 0.04 0.00 0.02 357.0 0.12 403.0 0.0 0
49.00 LULU1431J49 0.06 0.00 0.05 346.0 0.17 331.0 0.0 0
49.50 LULU1403J49.5 0.04 0.00 0.01 1.0 0.04 113.0 0.0 0
49.50 LULU1410J49.5 0.05 0.00 0.01 86.0 0.05 93.0 0.0 0
49.50 LULU1418J49.5 0.01 0.00 0.01 65.0 0.06 114.0 0.0 0
49.50 LULU1424J49.5 0.03 0.00 0.01 391.0 0.11 538.0 0.0 0
49.50 LULU1431J49.5 0.07 0.00 0.03 599.0 0.14 284.0 0.0 0
50.00 LULU1403J50 0.05 0.03 0.01 2.0 0.01 1.0 1.0 12
50.00 LULU1410J50 0.05 0.00 0.01 68.0 0.04 57.0 0.0 0
50.00 LULU1418J50 0.02 0.01 0.02 17.0 0.06 275.0 225.0 1,595
50.00 LULU1424J50 0.02 0.00 0.01 2.0 0.09 241.0 0.0 0
50.00 LULU1431J50 0.05 0.00 0.02 548.0 0.13 99.0 0.0 0
50.50 LULU1403J50.5 0.04 0.00 0.01 1.0 0.04 139.0 0.0 0
50.50 LULU1410J50.5 0.05 0.00 0.02 1.0 0.04 37.0 0.0 0
50.50 LULU1418J50.5 0.06 0.00 0.01 222.0 0.06 482.0 0.0 0
50.50 LULU1424J50.5 0.01 0.00 0.01 186.0 0.09 439.0 0.0 0
50.50 LULU1431J50.5 0.04 0.00 0.03 119.0 0.11 73.0 0.0 0
51.00 LULU1418J51 0.06 0.00 0.01 114.0 0.05 156.0 0.0 0
51.50 LULU1418J51.5 0.06 0.00 0.01 93.0 0.05 206.0 0.0 0
52.00 LULU1418J52 0.05 0.00 0.01 112.0 0.05 193.0 0.0 0
52.50 LULU1403J52.5 0.04 0.00 0.01 1.0 0.04 139.0 0.0 0
52.50 LULU1418J52.5 0.03 -0.02 0.01 89.0 0.05 267.0 20.0 84
55.00 LULU1403J55 0.04 0.00 0.00 0.0 0.04 88.0 0.0 0
55.00 LULU1418J55 0.05 0.00 0.01 1.0 0.04 142.0 1.0 42
57.50 LULU1403J57.5 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0
60.00 LULU1403J60 0.04 0.00 0.00 0.0 0.04 95.0 0.0 0
60.00 LULU1418J60 0.02 -0.02 0.01 104.0 0.04 243.0 1.0 20
62.50 LULU1403J62.5 0.04 0.00 0.00 0.0 0.04 95.0 0.0 0

Put Options: LULU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LULU1403V22.5 0.04 0.00 0.00 0.0 0.03 37.0 0.0 0
25.00 LULU1403V25 0.04 0.00 0.00 0.0 0.04 152.0 0.0 0
27.50 LULU1403V27.5 0.04 0.00 0.00 0.0 0.04 146.0 0.0 0
27.50 LULU1418V27.5 0.04 0.00 0.01 63.0 0.04 113.0 0.0 0
30.00 LULU1403V30 0.04 0.00 0.00 0.0 0.04 158.0 0.0 0
30.00 LULU1418V30 0.02 0.00 0.02 1.0 0.04 113.0 10.0 85
32.00 LULU1403V32 0.02 -0.02 0.09 343.0 0.04 145.0 5.0 9
32.00 LULU1410V32 0.26 0.22 0.01 53.0 0.04 71.0 2.0 2
32.00 LULU1424V32 0.04 -0.01 0.01 25.0 0.06 227.0 1.0 81
32.00 LULU1431V32 0.01 0.00 0.01 219.0 0.07 154.0 0.0 0
32.50 LULU1403V32.5 0.04 0.00 0.00 0.0 0.04 147.0 0.0 0
32.50 LULU1418V32.5 0.02 0.00 0.01 4.0 0.05 11.0 1.0 401
32.50 LULU1424V32.5 0.06 0.00 0.01 2.0 0.06 247.0 0.0 0
33.00 LULU1403V33 0.02 -0.02 0.01 10.0 0.04 143.0 4.0 4
33.00 LULU1410V33 0.05 0.01 0.01 198.0 0.04 56.0 10.0 11
33.00 LULU1424V33 0.06 0.00 0.01 2.0 0.07 295.0 0.0 0
33.00 LULU1431V33 0.02 0.00 0.01 283.0 0.09 403.0 0.0 0
33.50 LULU1403V33.5 0.04 0.00 0.01 10.0 0.04 130.0 0.0 0
33.50 LULU1424V33.5 0.12 0.11 0.01 10.0 0.07 376.0 7.0 31
33.50 LULU1431V33.5 0.02 0.00 0.02 146.0 0.10 308.0 0.0 0
34.00 LULU1403V34 0.03 -0.01 0.01 1.0 0.04 137.0 5.0 8
34.00 LULU1410V34 0.04 -0.01 0.01 1.0 0.04 27.0 2.0 15
34.00 LULU1418V34 0.04 0.03 0.01 65.0 0.05 160.0 20.0 20
34.00 LULU1424V34 0.08 0.07 0.02 26.0 0.08 421.0 1.0 3
34.00 LULU1431V34 0.01 0.00 0.03 213.0 0.11 362.0 0.0 0
34.50 LULU1403V34.5 0.35 0.31 0.01 1.0 0.04 105.0 2.0 2
34.50 LULU1410V34.5 0.05 0.00 0.01 2.0 0.05 127.0 0.0 0
34.50 LULU1418V34.5 0.01 0.00 0.01 38.0 0.05 166.0 0.0 0
34.50 LULU1424V34.5 0.02 0.00 0.02 103.0 0.09 387.0 0.0 0
34.50 LULU1431V34.5 0.02 0.00 0.04 233.0 0.13 26.0 0.0 0
35.00 LULU1403V35 0.03 -0.01 0.01 1.0 0.03 24.0 1.0 24
35.00 LULU1410V35 0.01 -0.04 0.01 37.0 0.05 61.0 102.0 118
35.00 LULU1418V35 0.04 0.00 0.02 24.0 0.04 9.0 21.0 1,186
35.00 LULU1424V35 0.09 0.08 0.04 26.0 0.10 266.0 10.0 16
35.00 LULU1431V35 0.12 0.09 0.05 344.0 0.14 280.0 15.0 15
35.50 LULU1403V35.5 0.04 0.00 0.01 1.0 0.04 121.0 0.0 0
35.50 LULU1410V35.5 0.05 0.04 0.01 44.0 0.05 197.0 5.0 5
35.50 LULU1418V35.5 0.02 0.00 0.02 70.0 0.07 277.0 0.0 0
35.50 LULU1424V35.5 0.12 0.09 0.05 106.0 0.13 430.0 10.0 20
35.50 LULU1431V35.5 0.05 0.00 0.07 441.0 0.18 451.0 0.0 0
36.00 LULU1403V36 0.05 0.01 0.01 2.0 0.04 128.0 2.0 29
36.00 LULU1410V36 0.10 0.09 0.01 40.0 0.05 152.0 1.0 508
36.00 LULU1418V36 0.08 0.05 0.02 279.0 0.09 528.0 1.0 1
36.00 LULU1424V36 0.12 0.08 0.06 182.0 0.14 542.0 1.0 11
36.00 LULU1431V36 0.15 0.08 0.09 464.0 0.18 346.0 8.0 8
36.50 LULU1403V36.5 0.03 -0.01 0.01 2.0 0.04 116.0 18.0 25
36.50 LULU1410V36.5 0.01 0.00 0.01 40.0 0.06 261.0 0.0 0
36.50 LULU1418V36.5 0.06 0.03 0.03 607.0 0.11 585.0 14.0 12
36.50 LULU1424V36.5 0.07 0.00 0.07 641.0 0.19 938.0 0.0 0
36.50 LULU1431V36.5 0.10 0.00 0.11 795.0 0.26 542.0 0.0 0
37.00 LULU1403V37 0.02 -0.02 0.01 2.0 0.04 40.0 10.0 17
37.00 LULU1410V37 0.05 0.03 0.02 49.0 0.08 354.0 20.0 30
37.00 LULU1418V37 0.10 0.05 0.05 588.0 0.12 435.0 11.0 0
37.00 LULU1424V37 0.17 0.09 0.10 636.0 0.19 431.0 6.0 6
37.00 LULU1431V37 0.24 0.10 0.14 859.0 0.27 514.0 1.0 5
37.50 LULU1403V37.5 0.03 -0.02 0.01 53.0 0.04 38.0 10.0 12
37.50 LULU1410V37.5 0.06 0.04 0.03 40.0 0.10 620.0 10.0 10
37.50 LULU1418V37.5 0.14 0.05 0.10 26.0 0.14 383.0 49.0 1,058
37.50 LULU1424V37.5 0.25 0.13 0.13 1046.0 0.25 688.0 1.0 46
37.50 LULU1431V37.5 0.25 0.07 0.19 1116.0 0.36 850.0 4.0 8
38.00 LULU1403V38 0.02 -0.03 0.01 27.0 0.05 92.0 1.0 55
38.00 LULU1410V38 0.08 0.05 0.04 108.0 0.11 975.0 10.0 18
38.00 LULU1418V38 0.08 0.00 0.10 963.0 0.20 486.0 0.0 0
38.00 LULU1424V38 0.24 0.07 0.17 1158.0 0.31 638.0 5.0 5
38.00 LULU1431V38 0.32 0.07 0.25 1143.0 0.42 678.0 2.0 2
38.50 LULU1403V38.5 0.03 0.02 0.01 5.0 0.06 383.0 5.0 63
38.50 LULU1410V38.5 0.11 0.07 0.05 1245.0 0.16 953.0 1.0 13
38.50 LULU1418V38.5 0.12 0.00 0.13 1034.0 0.26 724.0 0.0 0
38.50 LULU1424V38.5 0.35 0.12 0.31 50.0 0.41 360.0 4.0 6
38.50 LULU1431V38.5 0.33 0.00 0.40 67.0 0.54 865.0 0.0 0
39.00 LULU1403V39 0.04 0.00 0.01 48.0 0.08 623.0 20.0 61
39.00 LULU1410V39 0.14 0.00 0.06 1165.0 0.19 1006.0 20.0 40
39.00 LULU1418V39 0.29 0.09 0.26 26.0 0.37 799.0 25.0 47
39.00 LULU1424V39 0.47 0.13 0.38 108.0 0.52 1091.0 2.0 4
39.00 LULU1431V39 0.55 0.13 0.52 43.0 0.68 1072.0 1.0 19
39.50 LULU1403V39.5 0.04 0.00 0.01 207.0 0.11 172.0 1.0 41
39.50 LULU1410V39.5 0.19 0.00 0.16 729.0 0.28 1417.0 1.0 63
39.50 LULU1418V39.5 0.36 0.09 0.36 20.0 0.41 405.0 3.0 37
39.50 LULU1424V39.5 0.57 0.13 0.51 21.0 0.58 52.0 19.0 498
39.50 LULU1431V39.5 0.74 0.23 0.65 40.0 0.81 1206.0 2.0 37
40.00 LULU1403V40 0.08 0.03 0.04 83.0 0.11 656.0 8.0 362
40.00 LULU1410V40 0.25 0.07 0.28 16.0 0.34 150.0 2.0 12
40.00 LULU1418V40 0.60 0.21 0.48 234.0 0.54 43.0 238.0 3,336
40.00 LULU1424V40 0.80 0.25 0.65 41.0 0.72 58.0 2.0 123
40.00 LULU1431V40 0.83 0.20 0.81 226.0 0.98 1064.0 51.0 47
40.50 LULU1403V40.5 0.20 0.07 0.10 81.0 0.14 61.0 25.0 310
40.50 LULU1410V40.5 0.55 0.18 0.40 37.0 0.52 1215.0 86.0 40
40.50 LULU1418V40.5 0.45 -0.04 0.65 30.0 0.70 125.0 10.0 31
40.50 LULU1424V40.5 0.88 0.21 0.82 39.0 0.90 61.0 20.0 91
40.50 LULU1431V40.5 0.79 0.00 0.99 36.0 1.20 1159.0 0.0 0
41.00 LULU1403V41 0.32 0.16 0.22 72.0 0.31 10.0 28.0 308
41.00 LULU1410V41 0.65 0.23 0.58 28.0 0.64 142.0 1887.0 202
41.00 LULU1418V41 0.89 0.20 0.84 153.0 0.91 41.0 1084.0 88
41.00 LULU1424V41 0.85 0.00 1.03 18.0 1.12 48.0 8.0 30
41.00 LULU1431V41 1.34 0.36 1.21 2.0 1.37 779.0 21.0 38
41.50 LULU1403V41.5 0.37 -0.02 0.41 38.0 0.46 39.0 87.0 331
41.50 LULU1410V41.5 0.96 0.39 0.82 106.0 0.90 2.0 64.0 71
41.50 LULU1418V41.5 1.11 0.27 1.07 42.0 1.15 287.0 20.0 48
41.50 LULU1424V41.5 1.21 0.20 1.26 177.0 1.39 295.0 2.0 22
41.50 LULU1431V41.5 1.21 0.01 1.43 239.0 1.54 29.0 3.0 29
42.00 LULU1403V42 0.75 0.25 0.71 27.0 0.89 1901.0 72.0 697
42.00 LULU1410V42 1.22 0.39 1.07 162.0 1.26 802.0 52.0 1,176
42.00 LULU1418V42 1.50 0.40 1.35 36.0 1.43 294.0 60.0 239
42.00 LULU1424V42 1.52 0.25 1.53 142.0 1.66 215.0 20.0 74
42.00 LULU1431V42 1.45 0.00 1.70 351.0 1.98 981.0 7.0 61
42.50 LULU1403V42.5 1.09 0.27 1.06 164.0 1.44 1837.0 26.0 765
42.50 LULU1410V42.5 1.26 0.14 1.41 28.0 1.51 151.0 39.0 133
42.50 LULU1418V42.5 1.70 0.36 1.65 46.0 1.72 34.0 144.0 1,923
42.50 LULU1424V42.5 1.88 0.36 1.83 119.0 1.97 97.0 20.0 55
42.50 LULU1431V42.5 2.16 0.46 2.00 267.0 2.22 746.0 15.0 114
43.00 LULU1403V43 1.80 0.52 1.52 70.0 1.91 1523.0 4.0 561
43.00 LULU1410V43 1.90 0.55 1.75 143.0 1.95 293.0 2.0 97
43.00 LULU1418V43 2.08 0.39 1.99 46.0 2.13 245.0 20.0 28
43.00 LULU1424V43 1.61 -0.18 2.16 164.0 2.46 723.0 1.0 24
43.00 LULU1431V43 2.39 0.42 2.33 284.0 2.65 172.0 16.0 73
43.50 LULU1403V43.5 1.02 -0.44 1.55 808.0 2.39 1483.0 24.0 191
43.50 LULU1410V43.5 2.12 0.37 1.98 832.0 2.49 1049.0 1.0 18
43.50 LULU1418V43.5 2.09 0.12 2.35 57.0 2.48 237.0 1.0 1
43.50 LULU1424V43.5 1.95 -0.19 2.53 56.0 2.83 686.0 2.0 26
43.50 LULU1431V43.5 2.74 0.47 2.68 169.0 3.05 122.0 12.0 19
44.00 LULU1403V44 1.86 0.08 2.01 529.0 2.87 1095.0 6.0 232
44.00 LULU1410V44 2.06 -0.08 2.27 860.0 2.99 1038.0 5.0 99
44.00 LULU1418V44 2.36 0.00 2.77 313.0 2.97 400.0 2.0 2
44.00 LULU1424V44 2.89 0.34 2.86 336.0 3.10 123.0 1.0 107
44.00 LULU1431V44 2.96 0.35 3.05 287.0 3.40 836.0 10.0 88
44.50 LULU1403V44.5 2.50 0.46 2.68 77.0 3.40 478.0 2.0 59
44.50 LULU1410V44.5 2.90 0.37 2.51 835.0 3.45 817.0 2.0 85
44.50 LULU1418V44.5 2.87 0.30 3.05 601.0 3.60 855.0 1.0 1
44.50 LULU1424V44.5 3.12 0.25 3.20 453.0 3.60 705.0 10.0 32
44.50 LULU1431V44.5 1.90 -1.08 3.40 481.0 3.80 727.0 1.0 13
45.00 LULU1403V45 2.14 -0.37 3.15 676.0 3.90 1163.0 55.0 167
45.00 LULU1410V45 3.46 0.48 3.25 103.0 3.95 568.0 1.0 52
45.00 LULU1418V45 3.85 0.58 3.55 621.0 4.00 1058.0 17.0 1,094
45.00 LULU1424V45 3.07 -0.18 3.70 479.0 4.15 681.0 35.0 61
45.00 LULU1431V45 3.04 -0.31 3.40 779.0 4.35 783.0 1.0 36
45.50 LULU1403V45.5 1.55 -1.45 3.65 235.0 4.35 654.0 10.0 52
45.50 LULU1410V45.5 2.80 -0.30 3.40 148.0 4.40 363.0 3.0 75
45.50 LULU1418V45.5 3.25 0.00 3.55 529.0 4.50 703.0 0.0 0
45.50 LULU1424V45.5 2.25 -1.10 3.95 761.0 4.60 974.0 26.0 72
45.50 LULU1431V45.5 3.70 0.20 3.65 698.0 4.65 734.0 1.0 14
46.00 LULU1403V46 4.12 0.67 4.15 317.0 4.85 713.0 4.0 42
46.00 LULU1410V46 2.08 -1.47 4.20 122.0 4.90 479.0 20.0 55
46.00 LULU1418V46 3.65 0.00 3.95 182.0 4.95 429.0 0.0 0
46.00 LULU1424V46 2.82 -0.98 4.45 779.0 5.05 960.0 1.0 1
46.00 LULU1431V46 3.80 -0.10 4.45 701.0 5.15 1105.0 3.0 6
46.50 LULU1403V46.5 2.82 -1.13 4.65 100.0 5.45 178.0 15.0 15
46.50 LULU1410V46.5 2.34 -1.66 4.25 142.0 5.40 517.0 5.0 5
46.50 LULU1418V46.5 4.10 0.00 4.75 182.0 5.45 447.0 0.0 0
46.50 LULU1424V46.5 5.07 0.82 5.00 140.0 5.50 518.0 1.0 50
46.50 LULU1431V46.5 2.84 -1.46 4.95 658.0 5.60 1059.0 18.0 18
47.00 LULU1403V47 2.79 -1.61 5.30 27.0 5.95 140.0 2.0 2
47.00 LULU1410V47 4.45 0.00 4.80 225.0 5.95 592.0 0.0 0
47.00 LULU1418V47 4.55 0.00 4.80 166.0 5.95 455.0 0.0 0
47.00 LULU1424V47 4.15 -0.50 4.95 130.0 6.05 360.0 5.0 5
47.00 LULU1431V47 4.82 0.07 5.05 721.0 6.05 740.0 2.0 79
47.50 LULU1403V47.5 4.85 0.00 5.55 27.0 6.40 44.0 0.0 0
47.50 LULU1410V47.5 3.70 -1.25 5.25 298.0 6.50 577.0 6.0 16
47.50 LULU1418V47.5 5.40 0.35 5.55 312.0 6.40 425.0 2.0 86
47.50 LULU1424V47.5 3.95 -1.20 5.30 188.0 6.50 388.0 1.0 11
47.50 LULU1431V47.5 5.20 0.00 5.50 118.0 6.55 308.0 0.0 0
48.00 LULU1403V48 3.25 -2.10 5.60 27.0 6.95 45.0 1.0 1
48.00 LULU1410V48 4.20 -1.30 6.15 331.0 7.00 669.0 25.0 25
48.00 LULU1418V48 5.50 0.00 6.20 229.0 6.90 448.0 0.0 0
48.00 LULU1424V48 5.60 0.00 5.70 114.0 7.00 297.0 0.0 0
48.00 LULU1431V48 5.65 0.00 5.75 155.0 7.00 240.0 0.0 0
48.50 LULU1403V48.5 5.95 0.00 6.10 27.0 7.40 45.0 0.0 0
48.50 LULU1410V48.5 5.95 0.00 6.10 207.0 7.50 701.0 0.0 0
48.50 LULU1418V48.5 6.00 0.00 6.65 163.0 7.40 440.0 0.0 0
48.50 LULU1424V48.5 5.90 0.00 6.20 88.0 7.50 327.0 0.0 0
48.50 LULU1431V48.5 6.10 0.00 6.25 134.0 7.50 292.0 0.0 0
49.00 LULU1403V49 6.25 0.00 7.05 27.0 7.95 45.0 0.0 0
49.00 LULU1410V49 6.50 0.00 7.15 148.0 8.00 732.0 0.0 0
49.00 LULU1418V49 6.45 0.00 7.15 215.0 7.90 506.0 0.0 0
49.00 LULU1424V49 6.50 0.00 7.15 67.0 7.90 336.0 0.0 0
49.00 LULU1431V49 6.60 0.00 6.75 92.0 8.05 270.0 0.0 0
49.50 LULU1403V49.5 6.30 0.00 6.30 27.0 8.45 23.0 0.0 0
49.50 LULU1410V49.5 6.95 0.00 7.65 92.0 8.50 570.0 0.0 0
49.50 LULU1418V49.5 7.00 0.00 7.65 63.0 8.45 482.0 0.0 0
49.50 LULU1424V49.5 6.95 0.00 7.70 57.0 8.40 312.0 0.0 0
49.50 LULU1431V49.5 7.05 0.00 7.20 93.0 8.45 283.0 0.0 0
50.00 LULU1403V50 6.75 0.00 6.75 10.0 8.90 113.0 0.0 0
50.00 LULU1410V50 7.35 0.00 8.15 77.0 8.85 294.0 0.0 0
50.00 LULU1418V50 7.86 0.36 8.15 95.0 8.90 396.0 1.0 57
50.00 LULU1424V50 7.50 0.00 8.20 57.0 8.90 264.0 0.0 0
50.00 LULU1431V50 7.50 0.00 8.15 40.0 9.05 225.0 0.0 0
50.50 LULU1403V50.5 6.75 0.00 7.15 10.0 9.65 10.0 0.0 0
50.50 LULU1410V50.5 7.90 0.00 8.65 86.0 9.35 285.0 0.0 0
50.50 LULU1418V50.5 7.95 0.00 8.65 89.0 9.50 437.0 0.0 0
50.50 LULU1424V50.5 7.95 0.00 8.65 50.0 9.40 335.0 0.0 0
50.50 LULU1431V50.5 7.90 0.00 8.70 40.0 9.40 237.0 0.0 0
51.00 LULU1418V51 8.45 0.00 9.15 102.0 9.90 411.0 0.0 0
51.50 LULU1418V51.5 9.00 0.00 9.65 46.0 10.40 452.0 0.0 0
52.00 LULU1418V52 9.40 0.00 10.15 70.0 10.85 353.0 0.0 0
52.50 LULU1403V52.5 8.70 0.00 9.35 10.0 11.45 112.0 0.0 0
52.50 LULU1418V52.5 9.80 0.00 10.65 96.0 11.35 432.0 0.0 0
55.00 LULU1403V55 11.05 0.00 11.60 10.0 14.20 10.0 0.0 0
55.00 LULU1418V55 11.00 -0.85 13.15 51.0 14.05 238.0 12.0 15
57.50 LULU1403V57.5 13.85 0.00 14.10 10.0 16.65 10.0 0.0 0
60.00 LULU1403V60 16.00 0.00 16.60 10.0 19.15 10.0 0.0 0
60.00 LULU1418V60 15.65 -0.90 16.55 20.0 19.20 192.0 4.0 14
62.50 LULU1403V62.5 18.45 0.00 19.10 10.0 21.65 10.0 0.0 0