Lululemon Athletica Inc $47.10

down -0.41


24/4/2014 08:10 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 47.10
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.41 (-0.86 %)
Prev Close: 47.51
Open: 47.85
Bid: 47.09
Ask: 47.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LULU Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: LULU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LULU1425D32.5 13.50 0.00 13.15 31.0 16.60 30.0 0.0 0
35.00 LULU1425D35 10.95 0.00 10.30 31.0 14.10 30.0 0.0 0
37.50 LULU1425D37.5 8.30 0.00 9.05 17.0 9.95 33.0 0.0 0
40.00 LULU1425D40 7.05 0.00 6.65 79.0 7.55 441.0 0.0 0
41.00 LULU1425D41 7.75 1.40 5.65 125.0 6.55 363.0 79.0 79
42.00 LULU1425D42 8.15 2.80 4.65 269.0 6.05 603.0 14.0 85
43.00 LULU1425D43 5.35 0.95 3.70 772.0 5.05 1140.0 60.0 135
44.00 LULU1425D44 7.65 4.25 2.65 283.0 4.05 627.0 1.0 22
45.00 LULU1425D45 3.17 0.00 1.73 163.0 2.56 750.0 1.0 7
45.50 LULU1425D45.5 6.25 4.36 1.47 213.0 1.82 70.0 5.0 10
46.00 LULU1425D46 1.15 -0.38 1.13 44.0 1.29 505.0 5.0 14
46.50 LULU1425D46.5 0.75 -0.66 0.72 48.0 0.82 26.0 800.0 62
47.00 LULU1425D47 0.44 -0.46 0.41 45.0 0.50 200.0 699.0 1,038
47.50 LULU1425D47.5 0.22 -0.37 0.21 6.0 0.26 145.0 122.0 60
48.00 LULU1425D48 0.10 -0.28 0.09 35.0 0.13 12.0 266.0 646
48.50 LULU1425D48.5 0.07 -0.18 0.04 98.0 0.08 264.0 55.0 152
49.00 LULU1425D49 0.03 -0.12 0.02 25.0 0.05 125.0 57.0 458
49.50 LULU1425D49.5 0.05 -0.04 0.01 90.0 0.05 228.0 18.0 178
50.00 LULU1425D50 0.04 -0.03 0.01 58.0 0.05 322.0 8.0 1,166
50.50 LULU1425D50.5 0.03 -0.05 0.01 23.0 0.05 476.0 16.0 239
51.00 LULU1425D51 0.10 0.08 0.02 13.0 0.04 151.0 26.0 764
51.50 LULU1425D51.5 0.07 0.00 0.04 220.0 0.04 187.0 80.0 137
52.00 LULU1425D52 0.05 0.00 0.01 1.0 0.04 187.0 1.0 450
52.50 LULU1425D52.5 0.03 0.00 0.01 14.0 0.03 47.0 20.0 1,184
53.00 LULU1425D53 0.02 -0.01 0.03 1.0 0.03 65.0 3.0 540
53.50 LULU1425D53.5 0.02 0.00 0.01 1.0 0.04 126.0 45.0 265
54.00 LULU1425D54 0.01 -0.02 0.01 57.0 0.03 49.0 10.0 1,026
54.50 LULU1425D54.5 0.03 0.01 0.01 31.0 0.04 115.0 20.0 97
55.00 LULU1425D55 0.01 -0.02 0.02 1.0 0.02 37.0 10.0 1,467
55.50 LULU1425D55.5 0.02 0.00 0.02 6.0 0.04 115.0 1.0 312
56.00 LULU1425D56 0.01 0.00 0.01 12.0 0.04 108.0 10.0 203
56.50 LULU1425D56.5 0.01 -0.03 0.05 10.0 0.04 108.0 5.0 130
57.00 LULU1425D57 0.34 0.30 0.04 45.0 0.04 196.0 7.0 153
57.50 LULU1425D57.5 0.01 0.00 0.01 20.0 0.02 63.0 45.0 243
58.00 LULU1425D58 0.02 -0.02 0.01 1.0 0.04 179.0 1.0 118
58.50 LULU1425D58.5 0.45 0.41 0.01 16.0 0.04 197.0 2.0 78
59.00 LULU1425D59 0.02 0.00 0.05 22.0 0.04 199.0 3.0 221
59.50 LULU1425D59.5 0.05 0.01 0.01 46.0 0.04 225.0 28.0 172
60.00 LULU1425D60 0.01 -0.03 0.05 1.0 0.04 205.0 2.0 37
62.50 LULU1425D62.5 0.04 0.00 0.01 868.0 0.04 246.0 0.0 0
65.00 LULU1425D65 0.05 0.02 0.01 573.0 0.03 109.0 6.0 42
67.50 LULU1425D67.5 0.04 0.00 0.00 0.0 0.04 188.0 0.0 0
70.00 LULU1425D70 0.04 0.00 0.00 0.0 0.04 435.0 0.0 0
72.50 LULU1425D72.5 0.04 0.00 0.00 0.0 0.04 435.0 0.0 0

Put Options: LULU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LULU1425P32.5 0.04 0.00 0.00 0.0 0.04 255.0 0.0 0
35.00 LULU1425P35 0.03 0.00 0.01 36.0 0.03 238.0 16.0 49
37.50 LULU1425P37.5 0.02 0.00 0.00 0.0 0.04 228.0 0.0 0
40.00 LULU1425P40 0.01 0.00 0.01 16.0 0.04 276.0 1.0 197
41.00 LULU1425P41 0.03 0.00 0.02 16.0 0.04 180.0 1.0 61
42.00 LULU1425P42 0.02 -0.02 0.05 1.0 0.04 292.0 3.0 467
43.00 LULU1425P43 0.01 0.00 0.01 10.0 0.04 194.0 45.0 346
44.00 LULU1425P44 0.04 0.03 0.01 27.0 0.05 656.0 1.0 566
45.00 LULU1425P45 0.04 0.00 0.01 107.0 0.09 751.0 10.0 373
45.50 LULU1425P45.5 0.05 0.00 0.03 61.0 0.09 957.0 20.0 218
46.00 LULU1425P46 0.08 -0.02 0.07 31.0 0.11 152.0 14.0 1,895
46.50 LULU1425P46.5 0.18 0.00 0.14 68.0 0.18 147.0 439.0 1,980
47.00 LULU1425P47 0.32 -0.02 0.28 27.0 0.33 17.0 354.0 3,241
47.50 LULU1425P47.5 0.64 0.12 0.58 75.0 0.67 59.0 87.0 266
48.00 LULU1425P48 0.95 0.16 0.93 54.0 0.95 1.0 72.0 1,653
48.50 LULU1425P48.5 1.58 0.44 1.34 31.0 1.47 1.0 83.0 421
49.00 LULU1425P49 1.86 0.33 1.71 529.0 2.10 1013.0 5.0 405
49.50 LULU1425P49.5 2.03 0.00 1.63 610.0 2.81 1075.0 10.0 198
50.00 LULU1425P50 2.96 0.87 2.82 49.0 3.10 996.0 24.0 525
50.50 LULU1425P50.5 1.71 -0.92 2.53 308.0 3.85 723.0 27.0 61
51.00 LULU1425P51 3.69 0.86 3.70 154.0 4.05 460.0 60.0 236
51.50 LULU1425P51.5 4.40 1.03 4.00 244.0 4.65 522.0 10.0 124
52.00 LULU1425P52 4.60 0.55 4.45 769.0 5.10 1032.0 11.0 179
52.50 LULU1425P52.5 4.40 0.00 4.95 766.0 5.60 979.0 20.0 140
53.00 LULU1425P53 1.87 -3.18 4.95 783.0 6.35 1114.0 22.0 123
53.50 LULU1425P53.5 2.51 -3.04 5.95 209.0 6.80 21.0 24.0 85
54.00 LULU1425P54 5.40 -0.65 6.75 10.0 7.05 20.0 21.0 86
54.50 LULU1425P54.5 2.92 -3.63 7.25 10.0 7.55 20.0 24.0 81
55.00 LULU1425P55 6.94 0.00 6.75 681.0 8.35 1058.0 1.0 151
55.50 LULU1425P55.5 3.00 -4.05 7.90 60.0 8.60 26.0 10.0 48
56.00 LULU1425P56 6.85 0.00 7.40 2.0 9.60 2.0 0.0 0
56.50 LULU1425P56.5 4.10 -4.45 8.10 164.0 9.85 559.0 7.0 125
57.00 LULU1425P57 5.45 -2.35 9.75 46.0 10.10 83.0 32.0 32
57.50 LULU1425P57.5 8.88 0.58 10.25 46.0 10.60 83.0 5.0 7
58.00 LULU1425P58 8.10 0.00 8.80 10.0 12.65 49.0 0.0 0
58.50 LULU1425P58.5 4.65 -5.35 9.40 60.0 11.55 46.0 10.0 15
59.00 LULU1425P59 9.15 0.00 9.75 30.0 13.65 30.0 0.0 0
59.50 LULU1425P59.5 9.60 0.00 10.30 30.0 14.20 30.0 0.0 0
60.00 LULU1425P60 12.85 2.75 12.75 16.0 13.10 46.0 5.0 96
62.50 LULU1425P62.5 12.55 0.00 13.25 30.0 17.10 30.0 0.0 0
65.00 LULU1425P65 15.15 0.00 15.80 30.0 19.60 46.0 0.0 0
67.50 LULU1425P67.5 17.65 0.00 18.30 20.0 22.15 1.0 0.0 0
70.00 LULU1425P70 20.60 0.00 20.75 10.0 24.75 10.0 0.0 0
72.50 LULU1425P72.5 22.50 0.00 23.20 1.0 27.30 1.0 0.0 0
Trading Center