Lululemon Athletica Inc $39.03

down -0.48


25/7/2014 04:00 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 39.03
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.22 %)
Prev Close: 39.51
Open: 39.13
Bid: 39.03
Ask: 39.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LULU Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: LULU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LULU1401H20 0.00 0.00 18.60 30.0 19.30 161.0 0.0 0
22.50 LULU1401H22.5 0.00 0.00 16.10 30.0 16.80 161.0 0.0 0
25.00 LULU1401H25 12.25 0.00 13.60 122.0 14.90 85.0 0.0 0
27.50 LULU1401H27.5 9.95 0.00 11.10 98.0 12.15 105.0 0.0 0
27.50 LULU1416H27.5 9.60 0.00 11.10 535.0 12.15 535.0 0.0 0
30.00 LULU1401H30 7.45 0.00 8.70 126.0 9.75 126.0 0.0 0
30.00 LULU1416H30 8.50 0.00 8.70 521.0 9.75 536.0 2.0 20
30.50 LULU1401H30.5 6.70 0.00 8.25 41.0 8.80 160.0 0.0 0
31.00 LULU1401H31 0.00 0.00 7.70 43.0 8.30 159.0 0.0 0
31.50 LULU1401H31.5 0.00 0.00 7.20 43.0 7.80 159.0 0.0 0
32.00 LULU1401H32 6.30 0.00 6.70 167.0 7.30 35.0 0.0 0
32.00 LULU1408H32 6.15 0.00 6.80 110.0 7.75 409.0 0.0 0
32.00 LULU1422H32 5.75 0.00 6.85 373.0 7.75 384.0 0.0 0
32.50 LULU1401H32.5 7.70 1.90 6.25 587.0 7.20 689.0 5.0 5
32.50 LULU1416H32.5 6.80 0.00 6.25 563.0 7.25 572.0 10.0 89
33.00 LULU1401H33 5.30 0.00 5.80 146.0 6.70 199.0 0.0 0
33.00 LULU1408H33 5.15 0.00 5.75 467.0 6.75 573.0 0.0 0
33.00 LULU1416H33 5.60 0.00 5.85 544.0 6.75 562.0 0.0 0
33.00 LULU1422H33 4.50 -0.35 5.85 373.0 6.80 357.0 4.0 4
33.00 LULU1429H33 4.55 -0.35 5.85 451.0 6.85 536.0 36.0 36
33.50 LULU1401H33.5 4.85 0.00 5.30 316.0 6.25 307.0 0.0 0
33.50 LULU1416H33.5 5.10 0.00 5.35 522.0 6.30 516.0 0.0 0
33.50 LULU1429H33.5 4.31 -0.19 5.35 459.0 6.35 493.0 7.0 99
34.00 LULU1401H34 4.35 0.00 4.65 201.0 5.75 214.0 0.0 0
34.00 LULU1408H34 4.20 0.00 4.80 491.0 5.75 600.0 0.0 0
34.00 LULU1416H34 4.65 0.00 4.85 631.0 5.80 657.0 0.0 0
34.00 LULU1422H34 4.00 0.00 4.95 465.0 5.85 454.0 0.0 0
34.00 LULU1429H34 3.75 -0.30 4.95 453.0 5.90 474.0 49.0 49
34.50 LULU1401H34.5 0.00 0.00 4.20 256.0 5.20 267.0 0.0 0
34.50 LULU1408H34.5 3.75 0.00 4.20 581.0 5.25 601.0 0.0 0
34.50 LULU1416H34.5 4.20 0.00 4.40 628.0 5.30 660.0 0.0 0
34.50 LULU1422H34.5 4.80 1.25 4.50 479.0 5.35 491.0 17.0 17
34.50 LULU1429H34.5 3.65 0.00 4.55 645.0 5.45 630.0 0.0 0
35.00 LULU1401H35 4.25 0.90 3.80 684.0 4.70 695.0 2.0 11
35.00 LULU1408H35 3.30 0.00 3.85 528.0 4.75 603.0 0.0 0
35.00 LULU1416H35 3.90 0.00 3.95 628.0 4.50 661.0 3.0 338
35.00 LULU1422H35 3.25 -0.30 4.05 657.0 4.90 829.0 1.0 1
35.00 LULU1429H35 3.25 0.00 4.10 624.0 4.95 648.0 0.0 0
35.50 LULU1401H35.5 0.00 0.00 3.30 139.0 4.20 130.0 0.0 0
35.50 LULU1408H35.5 2.87 0.00 3.35 553.0 4.25 641.0 0.0 0
35.50 LULU1416H35.5 3.90 0.00 3.50 916.0 4.05 909.0 0.0 0
35.50 LULU1422H35.5 2.75 0.00 3.60 553.0 4.45 544.0 0.0 0
35.50 LULU1429H35.5 3.15 0.00 3.70 475.0 4.55 472.0 0.0 0
36.00 LULU1401H36 6.50 4.01 2.84 692.0 3.70 694.0 7.0 120
36.00 LULU1408H36 3.55 0.00 2.98 837.0 3.80 858.0 6.0 2
36.00 LULU1416H36 2.11 -1.44 3.15 879.0 3.55 902.0 14.0 14
36.00 LULU1422H36 3.50 0.00 3.20 573.0 4.00 590.0 0.0 0
36.00 LULU1429H36 2.74 -0.46 3.30 773.0 4.10 821.0 10.0 10
36.50 LULU1401H36.5 1.57 -0.97 2.40 626.0 2.98 586.0 24.0 29
36.50 LULU1408H36.5 2.79 0.00 2.49 792.0 3.10 834.0 0.0 0
36.50 LULU1416H36.5 1.78 -1.52 2.63 902.0 3.05 835.0 2.0 7
36.50 LULU1422H36.5 3.10 0.00 2.81 439.0 3.55 672.0 0.0 0
36.50 LULU1429H36.5 2.07 -0.98 2.94 829.0 3.40 779.0 1.0 11
37.00 LULU1401H37 2.23 -0.46 1.99 822.0 2.29 410.0 12.0 204
37.00 LULU1408H37 1.43 -1.31 2.27 38.0 2.54 889.0 110.0 131
37.00 LULU1416H37 2.50 0.00 2.29 1034.0 2.59 440.0 20.0 29
37.00 LULU1422H37 3.10 0.00 2.45 667.0 2.87 647.0 1.0 17
37.00 LULU1429H37 2.10 -0.59 2.60 605.0 2.92 531.0 1.0 36
37.50 LULU1401H37.5 1.73 -0.37 1.60 576.0 1.95 620.0 5.0 142
37.50 LULU1408H37.5 1.84 0.02 1.80 975.0 2.14 877.0 1.0 12
37.50 LULU1416H37.5 2.03 -0.57 2.07 11.0 2.14 145.0 11.0 965
37.50 LULU1422H37.5 2.22 -0.58 2.16 237.0 2.45 644.0 4.0 25
37.50 LULU1429H37.5 2.55 0.00 2.29 141.0 2.58 600.0 50.0 114
38.00 LULU1401H38 1.40 -0.16 1.31 58.0 1.44 204.0 5.0 72
38.00 LULU1408H38 0.87 -1.05 1.54 33.0 1.75 953.0 1.0 2
38.00 LULU1416H38 1.75 -0.46 1.72 139.0 1.80 51.0 64.0 1,151
38.00 LULU1422H38 1.29 -0.70 1.88 531.0 2.11 748.0 15.0 15
38.00 LULU1429H38 2.09 0.07 2.05 67.0 2.26 288.0 10.0 52
38.50 LULU1401H38.5 1.08 -0.35 0.99 55.0 1.08 87.0 12.0 249
38.50 LULU1408H38.5 1.29 0.09 1.24 50.0 1.31 80.0 5.0 98
38.50 LULU1416H38.5 1.45 -0.25 1.44 1.0 1.48 83.0 11.0 509
38.50 LULU1422H38.5 1.67 -0.22 1.59 745.0 1.81 960.0 41.0 56
38.50 LULU1429H38.5 1.18 -0.73 1.77 45.0 1.96 249.0 1.0 71
39.00 LULU1401H39 0.78 -0.27 0.66 200.0 0.73 49.0 68.0 528
39.00 LULU1408H39 1.22 0.00 0.95 52.0 1.02 37.0 1.0 29
39.00 LULU1416H39 1.23 -0.37 1.19 11.0 1.24 296.0 115.0 873
39.00 LULU1422H39 1.45 -0.36 1.37 78.0 1.53 508.0 2.0 35
39.00 LULU1429H39 1.59 -0.20 1.55 33.0 1.71 569.0 15.0 35
39.50 LULU1401H39.5 0.51 -0.29 0.48 30.0 0.53 73.0 94.0 396
39.50 LULU1408H39.5 0.95 0.00 0.73 13.0 0.80 82.0 11.0 67
39.50 LULU1416H39.5 0.97 -0.30 0.98 1.0 1.03 402.0 17.0 195
39.50 LULU1422H39.5 1.14 -0.21 1.15 1.0 1.30 465.0 24.0 33
39.50 LULU1429H39.5 1.33 -0.22 1.33 61.0 1.41 61.0 2.0 43
40.00 LULU1401H40 0.32 -0.29 0.32 2.0 0.36 173.0 116.0 1,089
40.00 LULU1408H40 0.61 -0.19 0.56 90.0 0.62 79.0 1.0 120
40.00 LULU1416H40 0.82 -0.25 0.79 47.0 0.83 194.0 360.0 5,844
40.00 LULU1422H40 0.95 -0.15 0.95 660.0 1.09 379.0 4.0 145
40.00 LULU1429H40 0.82 -0.28 1.08 279.0 1.28 585.0 4.0 65
40.50 LULU1401H40.5 0.25 -0.21 0.18 51.0 0.25 151.0 138.0 359
40.50 LULU1408H40.5 0.68 0.00 0.42 664.0 0.50 249.0 6.0 41
40.50 LULU1416H40.5 0.90 0.00 0.62 521.0 0.67 160.0 19.0 34
40.50 LULU1422H40.5 0.81 -0.11 0.79 575.0 0.91 366.0 1.0 199
40.50 LULU1429H40.5 0.71 -0.19 0.95 40.0 1.06 237.0 1.0 60
41.00 LULU1401H41 0.16 -0.19 0.14 106.0 0.18 30.0 546.0 232
41.00 LULU1408H41 0.56 0.00 0.32 765.0 0.40 85.0 46.0 64
41.00 LULU1416H41 0.53 -0.24 0.50 93.0 0.55 85.0 7.0 105
41.00 LULU1422H41 0.67 -0.08 0.67 60.0 0.78 391.0 23.0 181
41.00 LULU1429H41 0.86 0.11 0.81 1.0 0.91 241.0 2.0 33
41.50 LULU1401H41.5 0.14 -0.10 0.11 20.0 0.13 3.0 26.0 162
41.50 LULU1408H41.5 0.30 0.00 0.25 60.0 0.31 314.0 79.0 67
41.50 LULU1416H41.5 0.65 0.00 0.40 189.0 0.46 167.0 12.0 12
41.50 LULU1422H41.5 0.52 0.00 0.56 122.0 0.66 410.0 1.0 1
41.50 LULU1429H41.5 0.68 0.05 0.68 201.0 0.78 238.0 121.0 129
42.00 LULU1401H42 0.14 -0.06 0.07 82.0 0.14 369.0 15.0 561
42.00 LULU1408H42 0.62 0.34 0.20 22.0 0.30 616.0 7.0 8
42.00 LULU1416H42 0.37 -0.12 0.34 30.0 0.38 51.0 94.0 492
42.00 LULU1422H42 0.72 0.19 0.47 302.0 0.56 393.0 4.0 4
42.00 LULU1429H42 0.43 -0.10 0.59 36.0 0.69 289.0 10.0 55
42.50 LULU1401H42.5 0.16 0.00 0.05 122.0 0.10 320.0 760.0 764
42.50 LULU1408H42.5 0.16 -0.14 0.15 335.0 0.25 611.0 1.0 112
42.50 LULU1416H42.5 0.41 0.00 0.28 44.0 0.33 119.0 269.0 4,446
42.50 LULU1422H42.5 0.39 -0.11 0.40 96.0 0.47 265.0 4.0 111
42.50 LULU1429H42.5 0.53 0.00 0.49 128.0 0.58 263.0 0.0 0
43.00 LULU1401H43 0.14 0.00 0.01 392.0 0.11 296.0 1.0 269
43.00 LULU1408H43 0.12 0.00 0.10 791.0 0.20 508.0 0.0 0
43.00 LULU1422H43 0.32 -0.01 0.31 899.0 0.43 494.0 8.0 104
43.00 LULU1429H43 0.37 0.00 0.44 20.0 0.49 70.0 0.0 0
43.50 LULU1401H43.5 0.08 0.07 0.01 341.0 0.17 292.0 1.0 153
43.50 LULU1408H43.5 0.31 0.23 0.07 724.0 0.23 486.0 12.0 20
43.50 LULU1422H43.5 0.23 0.00 0.25 934.0 0.41 537.0 0.0 0
43.50 LULU1429H43.5 0.25 -0.06 0.33 509.0 0.52 726.0 1.0 3
44.00 LULU1401H44 0.08 0.00 0.01 200.0 0.16 331.0 1.0 29
44.00 LULU1408H44 0.06 0.00 0.04 583.0 0.21 504.0 0.0 0
44.00 LULU1422H44 1.55 1.36 0.21 969.0 0.40 715.0 11.0 11
44.00 LULU1429H44 0.78 0.52 0.29 438.0 0.43 423.0 14.0 14
44.50 LULU1401H44.5 0.08 0.00 0.01 134.0 0.10 1015.0 1.0 111
44.50 LULU1408H44.5 0.32 0.28 0.05 597.0 0.16 525.0 10.0 23
44.50 LULU1422H44.5 0.16 0.00 0.17 1024.0 0.36 734.0 0.0 0
44.50 LULU1429H44.5 0.70 0.48 0.24 362.0 0.41 470.0 22.0 22
45.00 LULU1401H45 0.15 0.05 0.01 61.0 0.09 1048.0 22.0 129
45.00 LULU1408H45 0.56 0.53 0.04 470.0 0.17 630.0 40.0 56
45.00 LULU1416H45 0.16 -0.04 0.14 37.0 0.18 64.0 14.0 6,065
45.00 LULU1422H45 0.16 -0.04 0.18 110.0 0.31 689.0 3.0 291
45.00 LULU1429H45 0.24 0.06 0.19 323.0 0.37 453.0 2.0 274
45.50 LULU1401H45.5 0.11 0.00 0.01 55.0 0.11 1124.0 0.0 0
45.50 LULU1408H45.5 0.50 0.48 0.02 399.0 0.18 912.0 1.0 1
45.50 LULU1422H45.5 0.10 0.00 0.10 663.0 0.28 481.0 0.0 0
45.50 LULU1429H45.5 0.66 0.51 0.15 461.0 0.34 446.0 205.0 205
46.00 LULU1401H46 0.25 0.14 0.01 41.0 0.10 962.0 9.0 48
46.00 LULU1408H46 0.02 0.00 0.02 233.0 0.17 595.0 0.0 0
46.00 LULU1422H46 0.77 0.68 0.08 734.0 0.27 574.0 1.0 1
46.00 LULU1429H46 0.49 0.37 0.12 413.0 0.30 425.0 3.0 118
46.50 LULU1401H46.5 0.10 0.00 0.01 1.0 0.11 521.0 0.0 0
46.50 LULU1408H46.5 0.01 0.00 0.02 224.0 0.16 401.0 0.0 0
46.50 LULU1422H46.5 0.07 0.00 0.07 535.0 0.24 479.0 0.0 0
46.50 LULU1429H46.5 0.19 0.09 0.09 444.0 0.30 460.0 2.0 139
47.00 LULU1401H47 0.10 0.01 0.01 1.0 0.11 338.0 25.0 25
47.00 LULU1408H47 0.01 0.00 0.02 188.0 0.12 841.0 0.0 0
47.00 LULU1422H47 0.06 0.00 0.08 300.0 0.24 292.0 0.0 0
47.00 LULU1429H47 0.49 0.40 0.07 412.0 0.26 430.0 55.0 55
47.50 LULU1401H47.5 0.11 0.02 0.01 1.0 0.10 270.0 12.0 12
47.50 LULU1408H47.5 0.52 0.51 0.01 207.0 0.11 805.0 2.0 2
47.50 LULU1416H47.5 0.11 0.01 0.06 435.0 0.18 522.0 10.0 779
47.50 LULU1422H47.5 0.11 0.03 0.08 313.0 0.20 403.0 26.0 130
47.50 LULU1429H47.5 0.38 0.31 0.05 496.0 0.25 490.0 10.0 235
48.00 LULU1401H48 0.09 0.02 0.01 1.0 0.09 239.0 1.0 1
48.00 LULU1408H48 0.01 0.00 0.01 228.0 0.13 333.0 0.0 0
48.00 LULU1422H48 0.04 0.00 0.05 373.0 0.21 471.0 0.0 0
48.00 LULU1429H48 0.06 0.00 0.08 152.0 0.21 430.0 0.0 0
48.50 LULU1401H48.5 0.07 0.00 0.01 1.0 0.08 156.0 0.0 0
48.50 LULU1408H48.5 0.13 0.00 0.02 1.0 0.13 459.0 12.0 12
48.50 LULU1422H48.5 0.03 0.00 0.04 513.0 0.20 476.0 0.0 0
48.50 LULU1429H48.5 0.05 0.00 0.07 145.0 0.19 427.0 0.0 0
49.00 LULU1401H49 0.06 0.00 0.01 1.0 0.07 156.0 0.0 0
49.00 LULU1408H49 0.15 0.00 0.02 1.0 0.13 502.0 0.0 0
49.00 LULU1422H49 0.08 0.06 0.04 462.0 0.17 526.0 30.0 30
49.00 LULU1429H49 0.04 0.00 0.05 205.0 0.18 387.0 0.0 0
49.50 LULU1401H49.5 0.09 0.00 0.01 1.0 0.06 93.0 0.0 0
49.50 LULU1422H49.5 0.02 0.00 0.04 267.0 0.18 500.0 0.0 0
50.00 LULU1401H50 0.07 0.02 0.01 1.0 0.05 97.0 25.0 38
50.00 LULU1408H50 0.15 0.00 0.01 1.0 0.12 505.0 0.0 0
50.00 LULU1416H50 0.08 0.03 0.05 172.0 0.15 705.0 24.0 982
50.00 LULU1422H50 0.09 0.04 0.06 53.0 0.16 742.0 8.0 174
50.00 LULU1429H50 0.02 0.00 0.04 172.0 0.17 356.0 0.0 0
50.50 LULU1401H50.5 0.05 0.00 0.01 1.0 0.05 50.0 0.0 0
51.00 LULU1401H51 0.05 0.00 0.01 1.0 0.04 36.0 0.0 0
51.50 LULU1401H51.5 0.04 0.00 0.04 1.0 0.04 73.0 2.0 2
52.00 LULU1401H52 0.11 0.00 0.04 1.0 0.04 70.0 0.0 0
52.50 LULU1401H52.5 0.05 0.00 0.03 1.0 0.04 76.0 0.0 0
53.00 LULU1401H53 0.05 0.00 0.03 1.0 0.04 54.0 0.0 0
55.00 LULU1401H55 0.00 0.00 0.00 0.0 0.04 50.0 0.0 0

Put Options: LULU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LULU1401T20 0.04 0.00 0.00 0.0 0.02 1.0 0.0 0
22.50 LULU1401T22.5 0.00 0.00 0.00 0.0 0.04 43.0 0.0 0
25.00 LULU1401T25 0.04 0.00 0.01 71.0 0.04 43.0 0.0 0
27.50 LULU1401T27.5 0.04 0.00 0.01 39.0 0.04 62.0 0.0 0
27.50 LULU1416T27.5 0.05 0.00 0.01 1.0 0.05 81.0 0.0 0
30.00 LULU1401T30 0.02 -0.02 0.01 10.0 0.04 63.0 65.0 192
30.00 LULU1416T30 0.02 -0.04 0.01 2.0 0.05 307.0 1.0 42
30.50 LULU1401T30.5 0.00 0.00 0.00 0.0 0.04 51.0 0.0 0
31.00 LULU1401T31 0.00 0.00 0.00 0.0 0.04 86.0 0.0 0
31.50 LULU1401T31.5 0.05 0.00 0.00 0.0 0.04 86.0 0.0 0
32.00 LULU1401T32 0.00 0.00 0.00 0.0 0.04 76.0 0.0 0
32.00 LULU1408T32 0.05 -0.03 0.02 21.0 0.05 31.0 14.0 14
32.00 LULU1422T32 0.15 0.13 0.01 356.0 0.11 553.0 6.0 3
32.50 LULU1401T32.5 0.03 -0.02 0.02 1.0 0.04 104.0 1.0 192
32.50 LULU1416T32.5 0.08 0.07 0.01 307.0 0.09 308.0 22.0 232
33.00 LULU1401T33 0.00 0.00 0.00 0.0 0.05 81.0 0.0 0
33.00 LULU1408T33 0.01 0.00 0.01 1.0 0.06 46.0 0.0 0
33.00 LULU1416T33 0.02 0.00 0.01 403.0 0.11 539.0 0.0 0
33.00 LULU1422T33 0.05 0.00 0.03 338.0 0.16 672.0 0.0 0
33.00 LULU1429T33 0.18 0.11 0.06 301.0 0.23 867.0 1.0 3
33.50 LULU1401T33.5 0.00 0.00 0.00 0.0 0.05 95.0 0.0 0
33.50 LULU1416T33.5 0.04 0.00 0.02 638.0 0.12 845.0 0.0 0
33.50 LULU1429T33.5 0.08 0.00 0.07 452.0 0.27 943.0 0.0 0
34.00 LULU1401T34 0.00 0.00 0.00 0.0 0.05 41.0 0.0 0
34.00 LULU1408T34 0.17 0.15 0.01 161.0 0.09 725.0 18.0 18
34.00 LULU1416T34 0.05 0.00 0.05 280.0 0.15 1136.0 7.0 0
34.00 LULU1422T34 0.07 0.00 0.04 521.0 0.23 811.0 0.0 0
34.00 LULU1429T34 0.45 0.32 0.12 418.0 0.32 925.0 7.0 8
34.50 LULU1401T34.5 0.00 0.00 0.01 60.0 0.06 86.0 0.0 0
34.50 LULU1408T34.5 0.17 0.14 0.02 207.0 0.11 869.0 10.0 10
34.50 LULU1416T34.5 0.11 0.00 0.05 617.0 0.16 1047.0 5.0 9
34.50 LULU1422T34.5 0.40 0.31 0.10 505.0 0.28 849.0 10.0 10
34.50 LULU1429T34.5 0.45 0.28 0.15 587.0 0.37 1148.0 10.0 16
35.00 LULU1401T35 0.05 0.04 0.01 180.0 0.07 321.0 5.0 138
35.00 LULU1408T35 0.23 0.17 0.02 560.0 0.14 929.0 20.0 20
35.00 LULU1416T35 0.13 -0.01 0.12 14.0 0.16 164.0 14.0 785
35.00 LULU1422T35 0.23 0.00 0.14 686.0 0.34 1183.0 31.0 43
35.00 LULU1429T35 0.60 0.37 0.21 679.0 0.43 1211.0 10.0 21
35.50 LULU1401T35.5 0.06 0.00 0.01 229.0 0.08 133.0 8.0 8
35.50 LULU1408T35.5 0.30 0.24 0.04 468.0 0.18 1042.0 20.0 34
35.50 LULU1416T35.5 0.16 -0.04 0.16 35.0 0.27 1428.0 1.0 38
35.50 LULU1422T35.5 0.62 0.38 0.22 3.0 0.39 22.0 16.0 16
35.50 LULU1429T35.5 0.73 0.41 0.29 643.0 0.51 1182.0 21.0 102
36.00 LULU1401T36 0.07 -0.04 0.02 617.0 0.11 642.0 1.0 161
36.00 LULU1408T36 0.50 0.41 0.05 839.0 0.22 1364.0 24.0 83
36.00 LULU1416T36 0.33 0.00 0.16 230.0 0.25 257.0 8.0 94
36.00 LULU1422T36 0.50 0.00 0.27 570.0 0.51 676.0 6.0 16
36.00 LULU1429T36 1.00 0.60 0.41 275.0 0.50 213.0 12.0 30
36.50 LULU1401T36.5 0.40 0.20 0.01 823.0 0.15 705.0 5.0 63
36.50 LULU1408T36.5 0.21 0.07 0.16 178.0 0.25 875.0 57.0 63
36.50 LULU1416T36.5 0.31 -0.12 0.29 1.0 0.32 213.0 1.0 7
36.50 LULU1422T36.5 0.49 0.00 0.40 248.0 0.57 1.0 1.0 21
36.50 LULU1429T36.5 0.55 -0.01 0.50 395.0 0.59 41.0 20.0 3
37.00 LULU1401T37 0.16 -0.06 0.11 162.0 0.20 980.0 3.0 369
37.00 LULU1408T37 0.28 -0.02 0.23 197.0 0.32 872.0 5.0 85
37.00 LULU1416T37 0.38 -0.13 0.36 376.0 0.42 43.0 25.0 145
37.00 LULU1422T37 1.16 0.69 0.48 501.0 0.60 39.0 22.0 60
37.00 LULU1429T37 1.30 0.66 0.63 459.0 0.73 57.0 1.0 2
37.50 LULU1401T37.5 0.18 -0.04 0.16 260.0 0.21 87.0 216.0 310
37.50 LULU1408T37.5 0.39 0.12 0.32 155.0 0.40 172.0 5.0 35
37.50 LULU1416T37.5 0.50 -0.04 0.50 1.0 0.56 6.0 17.0 2,742
37.50 LULU1422T37.5 0.74 0.03 0.64 664.0 0.76 41.0 2.0 37
37.50 LULU1429T37.5 1.75 1.03 0.79 486.0 0.89 46.0 5.0 98
38.00 LULU1401T38 0.27 -0.04 0.27 100.0 0.31 11.0 36.0 329
38.00 LULU1408T38 0.58 0.00 0.47 393.0 0.56 220.0 41.0 51
38.00 LULU1416T38 0.68 -0.08 0.65 114.0 0.70 1.0 4.0 961
38.00 LULU1422T38 1.68 0.95 0.82 713.0 0.94 40.0 11.0 81
38.00 LULU1429T38 1.15 0.00 0.99 284.0 1.10 225.0 10.0 45
38.50 LULU1401T38.5 0.44 0.02 0.41 68.0 0.47 82.0 40.0 227
38.50 LULU1408T38.5 0.70 0.18 0.66 350.0 0.74 46.0 10.0 102
38.50 LULU1416T38.5 0.88 -0.06 0.83 647.0 0.91 28.0 24.0 112
38.50 LULU1422T38.5 2.00 1.08 1.03 586.0 1.17 127.0 33.0 86
38.50 LULU1429T38.5 1.41 0.00 1.18 418.0 1.31 87.0 5.0 11
39.00 LULU1401T39 0.60 0.05 0.60 264.0 0.70 207.0 284.0 494
39.00 LULU1408T39 0.98 0.00 0.88 114.0 0.95 66.0 1.0 76
39.00 LULU1416T39 1.20 0.12 1.09 218.0 1.18 170.0 10.0 401
39.00 LULU1422T39 1.69 0.16 1.32 138.0 1.41 301.0 3.0 15
39.00 LULU1429T39 1.60 -0.04 1.48 4.0 1.55 20.0 5.0 31
39.50 LULU1401T39.5 0.88 0.14 0.81 591.0 1.00 124.0 11.0 153
39.50 LULU1408T39.5 1.26 0.30 1.16 122.0 1.32 301.0 21.0 26
39.50 LULU1416T39.5 1.38 0.13 1.36 197.0 1.46 170.0 81.0 297
39.50 LULU1422T39.5 1.60 -0.06 1.59 3.0 1.69 2.0 1.0 47
39.50 LULU1429T39.5 2.80 1.25 1.78 30.0 1.86 41.0 3.0 33
40.00 LULU1401T40 1.25 0.09 1.14 453.0 1.30 2.0 21.0 494
40.00 LULU1408T40 2.47 1.22 1.47 30.0 1.60 77.0 1.0 15
40.00 LULU1416T40 1.65 0.14 1.68 162.0 1.78 163.0 591.0 4,913
40.00 LULU1422T40 3.01 1.38 1.81 878.0 2.01 63.0 2.0 72
40.00 LULU1429T40 2.83 0.00 1.97 207.0 2.13 47.0 4.0 5
40.50 LULU1401T40.5 1.49 0.00 1.51 451.0 1.74 145.0 299.0 337
40.50 LULU1408T40.5 1.92 0.15 1.86 55.0 1.97 65.0 5.0 31
40.50 LULU1416T40.5 2.70 0.00 1.98 287.0 2.10 2.0 100.0 100
40.50 LULU1422T40.5 3.15 1.25 2.13 822.0 2.37 127.0 20.0 22
40.50 LULU1429T40.5 3.45 1.39 2.29 267.0 2.50 52.0 5.0 5
41.00 LULU1401T41 3.55 1.90 1.86 814.0 2.34 866.0 5.0 54
41.00 LULU1408T41 3.59 1.71 2.20 132.0 2.53 853.0 39.0 98
41.00 LULU1416T41 2.40 0.25 2.31 478.0 2.50 82.0 1.0 0
41.00 LULU1422T41 2.62 0.40 2.51 656.0 2.70 70.0 4.0 18
41.00 LULU1429T41 3.00 0.61 2.65 252.0 2.89 104.0 2.0 3
41.50 LULU1401T41.5 2.35 0.33 2.24 954.0 2.83 1015.0 1.0 84
41.50 LULU1408T41.5 2.54 0.31 2.26 812.0 2.99 783.0 10.0 54
41.50 LULU1416T41.5 2.46 0.00 2.78 122.0 2.89 70.0 0.0 0
41.50 LULU1422T41.5 4.32 1.76 2.86 765.0 3.15 544.0 10.0 119
41.50 LULU1429T41.5 4.44 1.74 3.00 319.0 3.25 81.0 2.0 36
42.00 LULU1401T42 3.02 0.57 2.80 448.0 3.30 863.0 6.0 64
42.00 LULU1408T42 4.15 1.49 2.63 613.0 3.45 585.0 2.0 23
42.00 LULU1416T42 3.33 0.08 3.20 257.0 3.40 576.0 21.0 3
42.00 LULU1422T42 3.00 0.04 3.10 553.0 3.70 561.0 8.0 8
42.00 LULU1429T42 3.92 0.87 3.40 371.0 3.80 771.0 5.0 6
42.50 LULU1401T42.5 3.40 -0.31 3.30 260.0 3.80 760.0 4.0 100
42.50 LULU1408T42.5 3.53 0.43 3.25 656.0 3.90 637.0 4.0 52
42.50 LULU1416T42.5 3.78 0.38 3.70 123.0 3.85 294.0 16.0 553
42.50 LULU1422T42.5 3.35 0.00 3.65 717.0 4.15 741.0 0.0 0
42.50 LULU1429T42.5 3.55 0.15 3.50 682.0 4.25 748.0 10.0 10
43.00 LULU1401T43 5.46 2.06 3.40 625.0 4.30 603.0 5.0 16
43.00 LULU1408T43 3.50 0.00 3.55 514.0 4.40 419.0 0.0 0
43.00 LULU1422T43 3.10 -0.65 3.80 672.0 4.55 686.0 120.0 120
43.00 LULU1429T43 3.80 0.00 3.90 687.0 4.70 656.0 0.0 0
43.50 LULU1401T43.5 3.05 -0.85 3.90 670.0 4.80 628.0 10.0 10
43.50 LULU1408T43.5 3.10 -0.85 4.00 812.0 4.90 789.0 5.0 5
43.50 LULU1422T43.5 5.10 1.00 4.20 853.0 5.00 794.0 47.0 39
43.50 LULU1429T43.5 5.00 0.80 4.30 625.0 5.10 664.0 10.0 10
44.00 LULU1401T44 5.89 1.59 4.35 631.0 5.25 546.0 30.0 31
44.00 LULU1408T44 4.14 -0.31 4.50 627.0 5.35 635.0 1.0 1
44.00 LULU1422T44 4.55 0.00 4.65 862.0 5.50 841.0 0.0 0
44.00 LULU1429T44 4.60 0.00 4.75 470.0 5.55 479.0 2.0 2
44.50 LULU1401T44.5 4.80 0.00 4.90 623.0 5.75 565.0 0.0 0
44.50 LULU1408T44.5 6.80 1.90 4.95 665.0 5.80 648.0 8.0 8
44.50 LULU1422T44.5 5.00 0.00 5.05 705.0 5.95 654.0 0.0 0
44.50 LULU1429T44.5 5.05 0.00 5.15 653.0 6.05 624.0 0.0 0
45.00 LULU1401T45 7.16 0.00 5.30 635.0 6.25 543.0 3.0 27
45.00 LULU1408T45 5.35 -0.05 5.35 642.0 6.30 628.0 3.0 3
45.00 LULU1416T45 5.70 0.00 5.45 631.0 6.40 624.0 25.0 235
45.00 LULU1422T45 4.30 -1.20 5.50 485.0 6.45 486.0 23.0 23
45.00 LULU1429T45 5.50 0.00 5.60 466.0 6.50 465.0 0.0 0
45.50 LULU1401T45.5 6.15 0.35 5.80 696.0 6.75 650.0 1.0 1
45.50 LULU1408T45.5 5.85 0.00 5.85 627.0 6.85 522.0 0.0 0
45.50 LULU1422T45.5 5.95 0.00 6.00 562.0 6.90 560.0 0.0 0
45.50 LULU1429T45.5 5.95 0.00 6.05 478.0 6.95 483.0 0.0 0
46.00 LULU1401T46 7.95 1.65 6.30 656.0 7.25 655.0 30.0 30
46.00 LULU1408T46 4.35 -2.00 6.35 659.0 7.30 629.0 5.0 5
46.00 LULU1422T46 4.49 -1.91 6.45 388.0 7.40 386.0 2.0 2
46.00 LULU1429T46 6.40 0.00 6.55 640.0 7.45 626.0 0.0 0
46.50 LULU1401T46.5 6.80 0.00 6.80 695.0 7.75 661.0 0.0 0
46.50 LULU1408T46.5 6.85 0.00 6.85 608.0 7.95 542.0 0.0 0
46.50 LULU1422T46.5 6.80 0.00 6.95 388.0 7.90 341.0 0.0 0
46.50 LULU1429T46.5 8.60 1.75 7.00 469.0 7.95 429.0 16.0 15
47.00 LULU1401T47 7.30 0.00 7.30 591.0 8.25 522.0 0.0 0
47.00 LULU1408T47 7.15 -0.20 7.35 587.0 8.45 599.0 4.0 4
47.00 LULU1422T47 7.35 0.00 7.40 388.0 8.35 386.0 0.0 0
47.00 LULU1429T47 7.40 0.00 7.45 455.0 8.40 438.0 0.0 0
47.50 LULU1401T47.5 8.86 0.00 7.80 622.0 8.75 558.0 2.0 13
47.50 LULU1408T47.5 7.80 0.00 7.80 604.0 8.80 443.0 0.0 0
47.50 LULU1416T47.5 9.47 1.57 7.85 618.0 8.80 584.0 9.0 25
47.50 LULU1422T47.5 6.07 -1.78 7.90 391.0 8.85 373.0 1.0 1
47.50 LULU1429T47.5 7.85 0.00 7.95 462.0 8.90 425.0 0.0 0
48.00 LULU1401T48 8.00 0.00 8.30 688.0 9.25 649.0 0.0 0
48.00 LULU1408T48 7.80 -0.55 8.30 586.0 9.40 592.0 1.0 1
48.00 LULU1422T48 8.25 0.00 8.40 471.0 9.35 396.0 0.0 0
48.00 LULU1429T48 8.30 0.00 8.45 472.0 9.35 436.0 0.0 0
48.50 LULU1401T48.5 8.20 0.00 8.80 681.0 9.80 630.0 0.0 0
48.50 LULU1408T48.5 8.20 0.00 8.85 590.0 9.75 248.0 0.0 0
48.50 LULU1422T48.5 8.75 0.00 8.85 465.0 9.90 435.0 0.0 0
48.50 LULU1429T48.5 8.85 0.00 8.90 553.0 9.85 439.0 0.0 0
49.00 LULU1401T49 8.75 0.00 9.35 676.0 10.25 596.0 0.0 0
49.00 LULU1408T49 8.80 0.00 9.30 581.0 10.25 161.0 0.0 0
49.00 LULU1422T49 9.25 0.00 9.35 421.0 10.50 382.0 0.0 0
49.00 LULU1429T49 9.10 0.00 9.40 549.0 10.45 450.0 0.0 0
49.50 LULU1401T49.5 9.25 0.00 9.80 691.0 10.85 681.0 0.0 0
49.50 LULU1422T49.5 9.75 0.00 9.85 397.0 10.95 220.0 0.0 0
50.00 LULU1401T50 9.90 0.00 10.15 688.0 11.25 637.0 0.0 0
50.00 LULU1408T50 9.15 0.00 10.20 579.0 11.30 160.0 0.0 0
50.00 LULU1416T50 12.40 2.05 10.30 565.0 11.30 550.0 10.0 36
50.00 LULU1422T50 8.30 -1.95 10.20 383.0 11.30 306.0 1.0 1
50.00 LULU1429T50 10.00 0.00 10.20 346.0 11.35 162.0 0.0 0
50.50 LULU1401T50.5 10.15 0.00 10.65 676.0 11.75 589.0 0.0 0
51.00 LULU1401T51 10.65 0.00 11.15 694.0 12.25 627.0 0.0 0
51.50 LULU1401T51.5 10.75 0.00 11.90 75.0 13.10 112.0 0.0 0
52.00 LULU1401T52 11.65 0.00 12.40 66.0 13.60 79.0 0.0 0
52.50 LULU1401T52.5 12.15 0.00 12.90 76.0 14.10 73.0 0.0 0
53.00 LULU1401T53 12.00 0.00 13.40 66.0 14.60 76.0 0.0 0
55.00 LULU1401T55 13.85 0.00 14.90 43.0 16.40 35.0 0.0 0
Trading Center