Lululemon Athletica Inc $40.02

up +0.09


2/9/2014 12:49 PM  |  NASDAQ : LULU  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 40.02
Trade Time: Sep 02 12:49 PM Eastern Daylight Time
Change: 0.09 (0.23 %)
Prev Close: 39.93
Open: 40.07
Bid: 40.02
Ask: 40.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LULU Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: LULU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LULU1405I22.5 15.75 0.00 15.60 112.0 17.75 30.0 0.0 0
22.50 LULU1420I22.5 16.60 0.00 15.70 52.0 19.40 35.0 0.0 0
25.00 LULU1405I25 13.25 0.00 13.15 112.0 16.80 112.0 0.0 0
25.00 LULU1420I25 15.18 0.68 13.25 45.0 16.80 43.0 18.0 5
27.50 LULU1405I27.5 10.95 0.00 10.65 45.0 14.10 31.0 0.0 0
27.50 LULU1420I27.5 11.50 -0.60 11.95 424.0 13.20 235.0 5.0 2
30.00 LULU1405I30 8.45 0.00 8.15 45.0 11.60 31.0 0.0 0
30.00 LULU1420I30 10.25 0.00 9.65 331.0 10.40 116.0 1.0 194
30.50 LULU1405I30.5 7.85 0.00 8.60 41.0 10.00 244.0 0.0 0
31.00 LULU1405I31 7.45 0.00 7.50 89.0 10.60 16.0 0.0 0
31.00 LULU1420I31 8.70 0.00 8.65 328.0 9.50 189.0 0.0 0
31.50 LULU1405I31.5 6.95 0.00 7.35 51.0 8.75 54.0 0.0 0
31.50 LULU1420I31.5 8.25 0.00 8.15 371.0 8.90 115.0 0.0 0
32.00 LULU1405I32 6.85 0.00 6.70 41.0 8.40 211.0 0.0 0
32.00 LULU1412I32 7.15 -0.55 7.60 167.0 8.50 68.0 97.0 97
32.00 LULU1420I32 7.75 0.00 7.65 377.0 8.40 98.0 0.0 0
32.00 LULU1426I32 7.75 0.00 7.65 244.0 8.85 124.0 0.0 0
32.50 LULU1405I32.5 6.55 0.00 6.85 145.0 8.25 63.0 0.0 0
32.50 LULU1412I32.5 7.20 0.00 7.15 78.0 7.95 39.0 0.0 0
32.50 LULU1420I32.5 6.30 -0.95 7.20 319.0 7.95 114.0 2.0 18
32.50 LULU1426I32.5 8.20 0.95 7.20 220.0 8.25 100.0 5.0 5
33.00 LULU1405I33 6.40 0.00 6.55 145.0 7.65 63.0 0.0 0
33.00 LULU1412I33 6.75 0.00 6.70 268.0 7.60 56.0 9.0 9
33.00 LULU1420I33 6.80 0.00 6.70 378.0 7.45 121.0 0.0 0
33.00 LULU1426I33 6.80 0.00 6.75 263.0 7.60 113.0 0.0 0
33.50 LULU1405I33.5 6.00 0.00 6.10 145.0 7.00 63.0 0.0 0
33.50 LULU1412I33.5 6.25 0.00 6.20 451.0 7.05 127.0 0.0 0
33.50 LULU1420I33.5 6.35 0.00 6.25 368.0 7.00 163.0 0.0 0
33.50 LULU1426I33.5 6.35 0.00 6.25 276.0 7.15 125.0 0.0 0
34.00 LULU1405I34 5.65 0.00 5.60 508.0 6.65 145.0 0.0 0
34.00 LULU1412I34 5.80 0.00 5.75 387.0 6.55 83.0 0.0 0
34.00 LULU1420I34 5.90 0.00 5.80 362.0 6.55 239.0 0.0 0
34.00 LULU1426I34 5.90 0.00 5.80 450.0 6.60 221.0 0.0 0
34.50 LULU1405I34.5 5.15 0.00 5.10 508.0 6.00 154.0 0.0 0
34.50 LULU1412I34.5 5.35 0.00 5.25 368.0 6.05 73.0 0.0 0
34.50 LULU1420I34.5 5.45 0.00 5.35 636.0 6.10 363.0 0.0 0
34.50 LULU1426I34.5 5.45 0.00 5.35 655.0 6.15 482.0 0.0 0
35.00 LULU1405I35 4.65 0.00 4.60 637.0 5.35 210.0 0.0 0
35.00 LULU1412I35 6.86 1.96 4.80 753.0 5.60 422.0 1.0 1
35.00 LULU1420I35 5.05 0.00 5.15 453.0 5.65 494.0 3.0 1,156
35.00 LULU1426I35 5.05 0.00 4.95 631.0 5.75 417.0 0.0 0
35.50 LULU1405I35.5 4.35 0.20 4.10 421.0 4.90 173.0 1.0 1
35.50 LULU1412I35.5 4.50 0.00 4.40 775.0 5.15 446.0 0.0 0
35.50 LULU1420I35.5 4.75 0.00 4.75 279.0 5.20 318.0 0.0 0
35.50 LULU1426I35.5 4.65 0.00 4.80 322.0 5.30 509.0 0.0 0
36.00 LULU1405I36 2.99 -0.71 3.65 548.0 4.45 209.0 2.0 2
36.00 LULU1412I36 4.05 0.00 4.15 728.0 4.75 457.0 0.0 0
36.00 LULU1420I36 4.50 0.00 4.45 25.0 4.80 599.0 4.0 5
36.00 LULU1426I36 6.50 2.30 4.50 54.0 4.75 178.0 10.0 10
36.50 LULU1405I36.5 2.71 -0.49 3.05 543.0 3.95 194.0 2.0 4
36.50 LULU1412I36.5 3.34 -0.51 3.90 543.0 4.35 555.0 16.0 16
36.50 LULU1420I36.5 4.05 0.00 4.05 84.0 4.40 584.0 2.0 20
36.50 LULU1426I36.5 5.95 2.05 4.10 269.0 4.50 565.0 21.0 20
37.00 LULU1405I37 2.69 -0.02 2.67 559.0 3.35 166.0 6.0 93
37.00 LULU1412I37 3.65 0.00 3.45 184.0 3.70 263.0 2.0 2
37.00 LULU1420I37 3.80 0.00 3.65 332.0 4.00 493.0 3.0 6
37.00 LULU1426I37 3.90 0.40 3.70 312.0 4.10 530.0 3.0 3
37.50 LULU1405I37.5 2.52 0.28 2.18 422.0 2.92 361.0 2.0 14
37.50 LULU1412I37.5 4.40 1.35 3.10 212.0 3.55 752.0 3.0 3
37.50 LULU1420I37.5 3.35 0.30 3.25 93.0 3.65 693.0 6.0 1,226
37.50 LULU1426I37.5 3.90 0.70 3.35 398.0 3.65 591.0 1.0 22
38.00 LULU1405I38 2.10 0.32 1.80 574.0 2.37 266.0 10.0 26
38.00 LULU1412I38 4.60 1.89 2.82 34.0 2.93 4.0 2.0 79
38.00 LULU1420I38 3.40 0.53 2.88 658.0 3.30 675.0 45.0 51
38.00 LULU1426I38 3.05 0.00 3.05 176.0 3.30 393.0 1.0 128
38.50 LULU1405I38.5 1.62 0.24 1.46 805.0 1.88 535.0 10.0 12
38.50 LULU1412I38.5 3.90 1.51 2.53 15.0 2.76 726.0 15.0 65
38.50 LULU1420I38.5 2.65 0.00 2.69 33.0 2.90 591.0 2.0 45
38.50 LULU1426I38.5 3.35 0.69 2.71 10.0 2.92 478.0 41.0 62
39.00 LULU1405I39 1.38 0.33 1.09 35.0 1.23 1.0 5.0 337
39.00 LULU1412I39 3.50 1.42 2.17 36.0 2.41 504.0 2.0 72
39.00 LULU1420I39 2.40 0.10 2.39 5.0 2.59 526.0 131.0 425
39.00 LULU1426I39 4.05 1.68 2.42 37.0 2.69 483.0 6.0 107
39.50 LULU1405I39.5 0.92 0.12 0.70 52.0 0.83 281.0 46.0 302
39.50 LULU1412I39.5 2.36 0.61 1.87 1118.0 2.17 572.0 2.0 60
39.50 LULU1420I39.5 2.11 0.15 2.06 44.0 2.33 933.0 259.0 93
39.50 LULU1426I39.5 3.50 1.41 2.16 12.0 2.47 741.0 83.0 77
40.00 LULU1405I40 0.60 0.06 0.48 86.0 0.56 292.0 541.0 1,232
40.00 LULU1412I40 1.80 0.11 1.69 102.0 1.85 790.0 164.0 884
40.00 LULU1420I40 1.90 0.10 1.88 20.0 1.99 521.0 376.0 7,556
40.00 LULU1426I40 1.94 -0.04 1.92 12.0 2.16 837.0 1.0 158
40.50 LULU1405I40.5 0.34 0.03 0.25 5.0 0.30 51.0 95.0 511
40.50 LULU1412I40.5 1.62 0.15 1.47 2.0 1.59 4.0 1599.0 571
40.50 LULU1420I40.5 1.75 0.19 1.63 2.0 1.75 31.0 521.0 875
40.50 LULU1426I40.5 2.88 1.24 1.73 40.0 1.90 191.0 31.0 85
41.00 LULU1405I41 0.17 0.00 0.15 45.0 0.18 9.0 154.0 543
41.00 LULU1412I41 1.36 0.22 1.27 71.0 1.40 501.0 96.0 245
41.00 LULU1420I41 1.52 0.23 1.44 12.0 1.52 336.0 119.0 839
41.00 LULU1426I41 1.65 0.26 1.48 50.0 1.68 621.0 2.0 85
41.50 LULU1405I41.5 0.10 -0.02 0.07 21.0 0.10 54.0 30.0 608
41.50 LULU1412I41.5 1.07 0.04 1.08 45.0 1.27 767.0 25.0 164
41.50 LULU1420I41.5 1.31 0.11 1.20 31.0 1.38 880.0 8.0 331
41.50 LULU1426I41.5 1.58 0.37 1.33 2.0 1.49 530.0 5.0 28
42.00 LULU1405I42 0.05 -0.01 0.03 10.0 0.06 4.0 106.0 1,090
42.00 LULU1412I42 1.01 0.09 0.92 221.0 1.05 412.0 125.0 414
42.00 LULU1420I42 1.11 0.10 1.09 14.0 1.14 2.0 19.0 583
42.00 LULU1426I42 1.43 0.39 1.10 87.0 1.23 87.0 2.0 19
42.50 LULU1405I42.5 0.05 0.00 0.01 114.0 0.10 372.0 87.0 232
42.50 LULU1412I42.5 0.75 0.00 0.78 148.0 0.96 725.0 26.0 857
42.50 LULU1420I42.5 1.02 0.19 0.94 12.0 1.08 806.0 128.0 7,560
42.50 LULU1426I42.5 1.90 1.00 0.99 10.0 1.14 394.0 18.0 49
43.00 LULU1405I43 0.03 -0.02 0.01 47.0 0.02 1.0 1.0 751
43.00 LULU1412I43 0.74 0.11 0.66 243.0 0.80 671.0 18.0 169
43.00 LULU1420I43 0.85 0.13 0.80 266.0 0.92 600.0 13.0 1,200
43.00 LULU1426I43 1.71 0.93 0.86 30.0 1.01 595.0 8.0 35
43.50 LULU1405I43.5 0.05 0.00 0.01 61.0 0.02 6.0 5.0 71
43.50 LULU1412I43.5 0.65 0.13 0.56 63.0 0.70 245.0 23.0 104
43.50 LULU1420I43.5 0.69 0.00 0.68 12.0 0.79 478.0 98.0 313
43.50 LULU1426I43.5 1.46 0.80 0.75 61.0 0.87 83.0 1.0 48
44.00 LULU1405I44 0.03 0.00 0.03 1.0 0.05 263.0 1.0 120
44.00 LULU1412I44 0.52 0.05 0.47 48.0 0.61 283.0 34.0 179
44.00 LULU1420I44 0.53 -0.06 0.59 211.0 0.69 180.0 9.0 327
44.00 LULU1426I44 0.68 -0.17 0.63 10.0 0.74 83.0 5.0 60
44.50 LULU1405I44.5 0.05 0.00 0.04 77.0 0.05 201.0 3.0 3
44.50 LULU1412I44.5 0.38 0.05 0.28 1340.0 0.51 198.0 6.0 288
44.50 LULU1420I44.5 0.52 0.08 0.51 30.0 0.60 132.0 150.0 444
44.50 LULU1426I44.5 0.55 0.00 0.55 118.0 0.67 217.0 10.0 20
45.00 LULU1405I45 0.06 0.01 0.03 20.0 0.05 135.0 14.0 67
45.00 LULU1412I45 0.38 0.08 0.31 692.0 0.43 79.0 35.0 481
45.00 LULU1420I45 0.45 0.04 0.43 170.0 0.51 129.0 170.0 15,801
45.00 LULU1426I45 0.49 0.05 0.40 588.0 0.57 95.0 1.0 138
45.50 LULU1405I45.5 0.25 0.21 0.01 47.0 0.01 5.0 5.0 5
45.50 LULU1412I45.5 0.25 0.00 0.18 1426.0 0.36 87.0 28.0 62
45.50 LULU1420I45.5 0.38 0.06 0.25 823.0 0.45 314.0 1.0 128
45.50 LULU1426I45.5 0.55 0.17 0.35 809.0 0.55 421.0 15.0 53
46.00 LULU1405I46 0.01 0.00 0.01 5.0 0.04 135.0 0.0 0
46.00 LULU1412I46 0.21 0.00 0.13 912.0 0.32 106.0 5.0 72
46.00 LULU1426I46 0.48 0.13 0.28 768.0 0.50 382.0 10.0 40
46.50 LULU1405I46.5 0.04 0.00 0.01 1.0 0.04 136.0 0.0 0
46.50 LULU1412I46.5 0.18 0.00 0.08 1479.0 0.29 139.0 10.0 20
46.50 LULU1426I46.5 0.35 0.00 0.23 783.0 0.45 575.0 11.0 56
47.00 LULU1405I47 0.04 0.00 0.01 10.0 0.04 139.0 0.0 0
47.00 LULU1412I47 0.15 0.00 0.05 1280.0 0.28 401.0 11.0 90
47.00 LULU1426I47 0.27 0.00 0.18 844.0 0.41 605.0 5.0 15
47.50 LULU1405I47.5 0.04 0.00 0.01 206.0 0.04 117.0 0.0 0
47.50 LULU1412I47.5 0.16 0.04 0.04 1027.0 0.26 491.0 4.0 15
47.50 LULU1420I47.5 0.23 0.01 0.23 20.0 0.30 30.0 46.0 3,922
47.50 LULU1426I47.5 0.20 0.00 0.17 729.0 0.38 692.0 0.0 0
48.00 LULU1405I48 0.04 0.00 0.01 180.0 0.04 122.0 0.0 0
48.00 LULU1412I48 0.21 0.12 0.03 1009.0 0.24 473.0 5.0 7
48.00 LULU1426I48 0.19 0.00 0.13 783.0 0.33 562.0 0.0 0
48.50 LULU1405I48.5 0.04 0.00 0.01 158.0 0.04 123.0 0.0 0
48.50 LULU1412I48.5 0.45 0.37 0.07 602.0 0.16 11.0 10.0 30
48.50 LULU1426I48.5 0.35 0.19 0.08 618.0 0.31 468.0 1.0 3
49.00 LULU1405I49 0.04 0.00 0.01 2.0 0.04 117.0 0.0 0
50.00 LULU1405I50 0.07 0.03 0.01 10.0 0.04 117.0 1.0 1
50.00 LULU1412I50 0.15 0.12 0.04 456.0 0.10 21.0 3.0 4
50.00 LULU1420I50 0.12 0.06 0.05 610.0 0.15 432.0 3.0 5,844
50.00 LULU1426I50 0.10 0.00 0.03 1078.0 0.23 526.0 0.0 0
52.50 LULU1405I52.5 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
52.50 LULU1420I52.5 0.05 0.00 0.04 550.0 0.10 149.0 4.0 1,667
55.00 LULU1405I55 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
55.00 LULU1412I55 0.01 0.00 0.01 2.0 0.05 5.0 0.0 0
55.00 LULU1420I55 0.05 0.00 0.03 22.0 0.09 240.0 1.0 5,943
55.00 LULU1426I55 0.01 0.00 0.02 289.0 0.11 251.0 0.0 0
57.50 LULU1405I57.5 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
57.50 LULU1420I57.5 0.04 0.00 0.01 185.0 0.07 214.0 5.0 558
60.00 LULU1405I60 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
60.00 LULU1412I60 0.05 0.00 0.01 1.0 0.05 62.0 0.0 0
60.00 LULU1420I60 0.03 0.02 0.01 52.0 0.06 123.0 2.0 894
60.00 LULU1426I60 0.01 0.00 0.01 10.0 0.07 171.0 0.0 0
62.50 LULU1405I62.5 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
62.50 LULU1420I62.5 0.02 -0.02 0.01 18.0 0.04 83.0 10.0 142
65.00 LULU1420I65 0.01 -0.01 0.01 10.0 0.02 20.0 5.0 807
70.00 LULU1420I70 0.01 0.00 0.01 2.0 0.01 22.0 2.0 255
75.00 LULU1420I75 0.02 -0.02 0.02 8.0 0.04 96.0 8.0 279
80.00 LULU1420I80 0.04 0.00 0.01 112.0 0.04 93.0 24.0 24

Put Options: LULU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LULU1405U22.5 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0
22.50 LULU1420U22.5 0.05 0.01 0.05 3.0 0.04 92.0 4.0 4
25.00 LULU1405U25 0.04 0.00 0.00 0.0 0.04 94.0 0.0 0
25.00 LULU1420U25 0.03 -0.01 0.01 192.0 0.04 42.0 2.0 186
27.50 LULU1405U27.5 0.04 0.00 0.00 0.0 0.04 105.0 0.0 0
27.50 LULU1420U27.5 0.04 -0.01 0.01 156.0 0.06 72.0 7.0 55
30.00 LULU1405U30 0.02 0.00 0.00 0.0 0.02 1.0 0.0 0
30.00 LULU1420U30 0.05 0.03 0.01 336.0 0.10 563.0 2.0 1,269
30.50 LULU1405U30.5 0.03 -0.01 0.01 2.0 0.04 117.0 14.0 14
31.00 LULU1405U31 0.04 0.00 0.01 3.0 0.04 86.0 0.0 0
31.00 LULU1420U31 0.14 0.13 0.03 261.0 0.13 555.0 10.0 19
31.50 LULU1405U31.5 0.04 0.00 0.01 7.0 0.04 105.0 0.0 0
31.50 LULU1420U31.5 0.02 0.00 0.04 429.0 0.14 598.0 0.0 0
32.00 LULU1405U32 0.04 0.00 0.01 11.0 0.04 113.0 0.0 0
32.00 LULU1412U32 0.13 0.12 0.01 768.0 0.10 21.0 1.0 1
32.00 LULU1420U32 0.15 0.12 0.04 661.0 0.17 426.0 20.0 52
32.00 LULU1426U32 0.16 0.11 0.04 873.0 0.20 467.0 2.0 5
32.50 LULU1405U32.5 0.07 0.03 0.01 52.0 0.04 105.0 2.0 2
32.50 LULU1412U32.5 0.25 0.24 0.03 717.0 0.16 457.0 10.0 13
32.50 LULU1420U32.5 0.10 -0.05 0.09 228.0 0.19 510.0 5.0 1,086
32.50 LULU1426U32.5 0.29 0.22 0.07 894.0 0.24 497.0 4.0 6
33.00 LULU1405U33 0.15 0.11 0.02 47.0 0.04 109.0 20.0 20
33.00 LULU1412U33 0.14 0.09 0.06 282.0 0.18 463.0 142.0 273
33.00 LULU1420U33 0.15 0.08 0.10 447.0 0.22 600.0 3.0 27
33.00 LULU1426U33 0.20 0.11 0.09 508.0 0.27 535.0 8.0 9
33.50 LULU1405U33.5 0.04 0.00 0.01 285.0 0.04 109.0 0.0 0
33.50 LULU1412U33.5 0.11 0.00 0.08 356.0 0.21 455.0 3.0 18
33.50 LULU1420U33.5 0.17 0.08 0.08 573.0 0.21 309.0 5.0 30
33.50 LULU1426U33.5 0.18 0.00 0.12 738.0 0.31 583.0 7.0 44
34.00 LULU1405U34 0.11 0.07 0.01 139.0 0.04 106.0 5.0 2
34.00 LULU1412U34 0.15 0.00 0.05 1001.0 0.24 468.0 3.0 42
34.00 LULU1420U34 0.20 -0.02 0.16 706.0 0.26 419.0 10.0 199
34.00 LULU1426U34 0.29 0.11 0.18 664.0 0.36 591.0 1.0 48
34.50 LULU1405U34.5 0.04 0.00 0.01 10.0 0.04 132.0 0.0 0
34.50 LULU1412U34.5 0.23 0.13 0.10 1057.0 0.28 234.0 10.0 87
34.50 LULU1420U34.5 0.22 0.06 0.15 889.0 0.31 369.0 4.0 231
34.50 LULU1426U34.5 0.33 0.11 0.21 800.0 0.42 583.0 1.0 22
35.00 LULU1405U35 0.03 -0.01 0.01 1.0 0.04 120.0 24.0 14
35.00 LULU1412U35 0.24 0.09 0.16 1454.0 0.28 57.0 5.0 100
35.00 LULU1420U35 0.29 -0.03 0.30 2.0 0.34 11.0 196.0 8,839
35.00 LULU1426U35 0.40 0.12 0.27 801.0 0.48 587.0 1.0 14
35.50 LULU1405U35.5 0.03 -0.02 0.01 1.0 0.04 47.0 5.0 97
35.50 LULU1412U35.5 0.80 0.60 0.22 1406.0 0.37 441.0 1.0 28
35.50 LULU1420U35.5 0.35 0.07 0.27 1052.0 0.45 542.0 5.0 304
35.50 LULU1426U35.5 0.65 0.29 0.41 654.0 0.53 10.0 3.0 30
36.00 LULU1405U36 0.02 0.00 0.01 30.0 0.02 1.0 10.0 71
36.00 LULU1412U36 0.39 0.03 0.30 1303.0 0.45 482.0 15.0 233
36.00 LULU1420U36 0.50 0.00 0.41 884.0 0.55 625.0 83.0 168
36.00 LULU1426U36 0.56 0.05 0.50 484.0 0.60 50.0 1.0 62
36.50 LULU1405U36.5 0.16 0.11 0.01 33.0 0.05 153.0 15.0 39
36.50 LULU1412U36.5 0.41 -0.07 0.46 25.0 0.53 55.0 2.0 156
36.50 LULU1420U36.5 0.59 0.00 0.49 1109.0 0.64 102.0 5.0 95
36.50 LULU1426U36.5 0.69 0.00 0.58 734.0 0.75 559.0 1.0 32
37.00 LULU1405U37 0.03 0.02 0.01 10.0 0.06 191.0 1.0 42
37.00 LULU1412U37 0.57 0.00 0.51 35.0 0.65 2.0 30.0 152
37.00 LULU1420U37 0.68 -0.07 0.63 1132.0 0.77 145.0 1.0 167
37.00 LULU1426U37 0.74 -0.03 0.73 620.0 0.84 55.0 1.0 208
37.50 LULU1405U37.5 0.05 0.04 0.01 152.0 0.08 209.0 5.0 120
37.50 LULU1412U37.5 0.73 0.05 0.64 1440.0 0.77 42.0 15.0 264
37.50 LULU1420U37.5 0.83 -0.06 0.78 66.0 0.91 2.0 17.0 7,008
37.50 LULU1426U37.5 0.79 -0.11 0.86 626.0 0.98 10.0 7.0 280
38.00 LULU1405U38 0.06 0.00 0.01 795.0 0.11 544.0 5.0 98
38.00 LULU1412U38 0.84 0.00 0.78 92.0 0.94 2.0 76.0 311
38.00 LULU1420U38 1.01 -0.01 0.96 495.0 1.07 652.0 90.0 1,529
38.00 LULU1426U38 1.08 0.00 1.02 373.0 1.19 680.0 7.0 48
38.50 LULU1405U38.5 0.12 0.00 0.06 168.0 0.13 600.0 93.0 150
38.50 LULU1412U38.5 1.04 -0.02 0.95 1506.0 1.14 728.0 1.0 112
38.50 LULU1420U38.5 1.20 0.06 1.13 593.0 1.25 356.0 47.0 200
38.50 LULU1426U38.5 0.97 -0.28 1.21 492.0 1.40 883.0 3.0 6
39.00 LULU1405U39 0.14 -0.13 0.12 326.0 0.17 110.0 30.0 669
39.00 LULU1412U39 1.28 0.07 1.13 1373.0 1.32 631.0 23.0 271
39.00 LULU1420U39 1.35 -0.01 1.33 402.0 1.47 796.0 94.0 130
39.00 LULU1426U39 1.60 0.00 1.41 611.0 1.60 792.0 5.0 45
39.50 LULU1405U39.5 0.31 -0.12 0.27 73.0 0.33 10.0 38.0 361
39.50 LULU1412U39.5 1.43 0.00 1.35 1401.0 1.56 750.0 17.0 47
39.50 LULU1420U39.5 1.69 0.04 1.54 687.0 1.68 298.0 92.0 653
39.50 LULU1426U39.5 1.45 -0.22 1.66 357.0 1.80 113.0 1.0 15
40.00 LULU1405U40 0.45 -0.22 0.44 275.0 0.52 56.0 15.0 582
40.00 LULU1412U40 1.72 -0.03 1.69 565.0 1.83 166.0 357.0 873
40.00 LULU1420U40 1.90 -0.01 1.83 25.0 1.99 22.0 685.0 6,705
40.00 LULU1426U40 1.78 -0.16 1.89 427.0 2.03 114.0 20.0 51
40.50 LULU1405U40.5 0.68 -0.12 0.76 55.0 0.83 1.0 17.0 87
40.50 LULU1412U40.5 1.98 -0.02 1.96 606.0 2.10 49.0 195.0 124
40.50 LULU1420U40.5 2.16 -0.10 2.10 682.0 2.25 252.0 25.0 249
40.50 LULU1426U40.5 2.08 -0.12 2.14 526.0 2.28 39.0 2.0 32
41.00 LULU1405U41 1.05 -0.25 1.08 103.0 1.20 10.0 12.0 123
41.00 LULU1412U41 2.10 -0.13 2.13 1100.0 2.35 48.0 4.0 187
41.00 LULU1420U41 2.16 -0.21 2.30 838.0 2.48 166.0 64.0 200
41.00 LULU1426U41 4.09 1.57 2.46 370.0 2.66 6.0 9.0 9
41.50 LULU1405U41.5 1.68 0.00 1.34 788.0 1.74 562.0 4.0 29
41.50 LULU1412U41.5 2.50 0.00 2.43 1084.0 2.68 21.0 31.0 365
41.50 LULU1420U41.5 2.75 0.03 2.67 345.0 2.79 54.0 8.0 101
41.50 LULU1426U41.5 3.00 0.00 2.75 170.0 2.91 121.0 8.0 84
42.00 LULU1405U42 1.52 -0.33 1.76 463.0 2.21 91.0 30.0 32
42.00 LULU1412U42 3.08 0.00 2.91 438.0 3.10 117.0 17.0 111
42.00 LULU1420U42 3.05 -0.10 2.98 376.0 3.15 207.0 5.0 223
42.00 LULU1426U42 2.27 -0.88 3.05 272.0 3.35 721.0 11.0 38
42.50 LULU1405U42.5 2.65 0.65 2.20 432.0 2.69 96.0 10.0 45
42.50 LULU1412U42.5 3.50 0.25 3.30 139.0 3.45 98.0 35.0 101
42.50 LULU1420U42.5 3.60 0.09 3.40 137.0 3.55 209.0 2.0 1,578
42.50 LULU1426U42.5 2.79 -0.71 3.45 319.0 3.70 198.0 1.0 79
43.00 LULU1405U43 2.45 0.00 2.68 515.0 3.40 289.0 0.0 0
43.00 LULU1412U43 3.50 -0.10 3.60 234.0 3.75 43.0 15.0 52
43.00 LULU1420U43 2.85 -0.90 3.80 121.0 3.95 155.0 23.0 16
43.00 LULU1426U43 3.50 -0.35 3.75 268.0 3.95 72.0 20.0 20
43.50 LULU1405U43.5 4.35 1.42 3.15 354.0 4.00 249.0 1.0 1
43.50 LULU1412U43.5 4.05 0.00 3.80 922.0 4.15 10.0 0.0 0
43.50 LULU1420U43.5 4.10 0.00 4.10 273.0 4.30 225.0 0.0 0
43.50 LULU1426U43.5 3.20 -1.00 4.10 525.0 4.35 76.0 20.0 94
44.00 LULU1405U44 4.55 1.15 3.65 462.0 4.45 229.0 1.0 1
44.00 LULU1412U44 4.35 -0.10 4.40 105.0 4.60 100.0 6.0 49
44.00 LULU1420U44 4.30 -0.25 4.50 140.0 4.70 244.0 3.0 31
44.00 LULU1426U44 3.80 -0.80 4.50 285.0 4.75 46.0 1.0 1
44.50 LULU1405U44.5 3.90 0.00 4.15 521.0 4.95 382.0 0.0 0
44.50 LULU1412U44.5 4.20 0.00 4.60 793.0 5.15 470.0 0.0 0
44.50 LULU1420U44.5 4.80 0.00 4.95 25.0 5.10 134.0 80.0 88
44.50 LULU1426U44.5 3.95 -0.70 4.90 311.0 5.15 63.0 2.0 3
45.00 LULU1405U45 3.00 -1.40 4.70 131.0 5.45 79.0 15.0 15
45.00 LULU1412U45 6.59 1.79 5.00 756.0 5.55 446.0 1.0 1
45.00 LULU1420U45 5.50 0.11 5.15 511.0 5.55 470.0 9.0 4,635
45.00 LULU1426U45 4.35 -0.90 5.45 84.0 5.70 234.0 1.0 3
45.50 LULU1405U45.5 4.85 0.00 5.15 238.0 6.60 29.0 0.0 0
45.50 LULU1412U45.5 6.60 1.55 5.40 769.0 6.15 551.0 8.0 8
45.50 LULU1420U45.5 5.50 0.00 5.55 700.0 6.00 494.0 0.0 0
45.50 LULU1426U45.5 5.20 0.00 5.75 160.0 6.25 485.0 0.0 0
46.00 LULU1405U46 6.90 1.55 5.65 162.0 6.80 82.0 22.0 22
46.00 LULU1412U46 6.52 1.07 5.90 642.0 6.65 373.0 2.0 3
46.00 LULU1426U46 5.60 0.00 6.05 607.0 6.75 418.0 0.0 0
46.50 LULU1405U46.5 5.85 0.00 6.15 41.0 6.70 52.0 0.0 0
46.50 LULU1412U46.5 6.73 0.83 6.30 557.0 7.20 223.0 5.0 7
46.50 LULU1426U46.5 8.40 2.35 6.50 576.0 7.20 464.0 1.0 1
47.00 LULU1405U47 6.35 0.00 6.65 103.0 7.10 42.0 0.0 0
47.00 LULU1412U47 6.75 0.40 6.80 421.0 7.60 31.0 10.0 22
47.00 LULU1426U47 6.50 0.00 6.95 566.0 7.75 381.0 0.0 0
47.50 LULU1405U47.5 7.50 0.65 7.00 60.0 7.90 55.0 1.0 1
47.50 LULU1412U47.5 8.25 1.45 7.25 425.0 8.15 31.0 8.0 8
47.50 LULU1420U47.5 7.85 0.35 7.35 401.0 8.10 256.0 5.0 1,785
47.50 LULU1426U47.5 6.95 0.00 7.40 457.0 8.20 276.0 0.0 0
48.00 LULU1405U48 9.45 2.50 7.30 41.0 8.25 35.0 16.0 16
48.00 LULU1412U48 8.35 1.10 7.70 365.0 8.60 103.0 10.0 35
48.00 LULU1426U48 7.40 0.00 7.85 224.0 8.80 214.0 0.0 0
48.50 LULU1405U48.5 7.00 0.00 7.75 61.0 10.15 45.0 0.0 0
48.50 LULU1412U48.5 6.80 -0.95 8.25 341.0 9.05 83.0 1.0 15
48.50 LULU1426U48.5 7.85 0.00 8.00 358.0 9.20 192.0 0.0 0
49.00 LULU1405U49 7.05 0.00 7.35 25.0 9.10 41.0 0.0 0
50.00 LULU1405U50 8.35 0.00 8.40 60.0 11.85 45.0 0.0 0
50.00 LULU1412U50 9.25 0.00 9.60 169.0 10.55 67.0 0.0 0
50.00 LULU1420U50 10.20 0.50 9.80 274.0 10.55 129.0 1.0 1,924
50.00 LULU1426U50 9.25 0.00 8.70 345.0 11.75 171.0 0.0 0
52.50 LULU1405U52.5 10.80 0.00 10.90 31.0 14.35 45.0 0.0 0
52.50 LULU1420U52.5 12.62 0.47 12.10 351.0 13.10 209.0 2.0 625
55.00 LULU1405U55 13.35 0.00 13.40 60.0 16.90 45.0 0.0 0
55.00 LULU1412U55 14.05 0.00 14.65 108.0 16.55 34.0 0.0 0
55.00 LULU1420U55 15.15 -0.05 14.65 286.0 15.45 172.0 1.0 2,462
55.00 LULU1426U55 13.65 0.00 14.40 259.0 16.35 173.0 0.0 0
57.50 LULU1405U57.5 15.70 0.00 15.50 11.0 19.35 56.0 0.0 0
57.50 LULU1420U57.5 15.93 -1.17 17.15 253.0 18.05 112.0 100.0 352
60.00 LULU1405U60 18.10 0.00 18.25 29.0 21.90 10.0 0.0 0
60.00 LULU1412U60 18.20 0.00 18.35 235.0 20.65 128.0 0.0 0
60.00 LULU1420U60 20.15 0.70 19.70 234.0 20.60 176.0 1.0 490
60.00 LULU1426U60 18.90 0.00 19.40 281.0 21.80 200.0 0.0 0
62.50 LULU1405U62.5 20.70 0.00 20.70 10.0 24.35 26.0 0.0 0
62.50 LULU1420U62.5 21.00 -0.95 21.85 150.0 23.05 50.0 48.0 126
65.00 LULU1420U65 23.30 -1.15 24.40 27.0 25.75 27.0 20.0 213
70.00 LULU1420U70 28.90 0.55 29.35 27.0 30.70 27.0 2.0 17
75.00 LULU1420U75 37.38 4.03 34.35 27.0 35.70 27.0 1.0 1
80.00 LULU1420U80 38.10 0.00 39.35 27.0 40.70 27.0 0.0 0
Trading Center