Southwest Airlines Co $28.28

down -0.56


31/7/2014 04:00 PM  |  NYSE : LUV  
Industries : Transportation / Regional Airlines
Last Trade: 28.28
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.56 (-1.94 %)
Prev Close: 28.84
Open: 28.60
Bid: 28.27
Ask: 28.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUV Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: LUV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LUV1416H19 9.20 0.00 9.20 1333.0 9.40 1528.0 0.0 0
20.00 LUV1416H20 8.20 0.00 8.20 514.0 8.40 1024.0 0.0 0
21.00 LUV1416H21 7.20 0.00 7.20 505.0 7.40 1053.0 0.0 0
22.00 LUV1416H22 6.20 0.00 6.20 580.0 6.50 1172.0 0.0 0
23.00 LUV1416H23 5.75 0.55 5.20 1378.0 5.50 2083.0 15.0 31
24.00 LUV1416H24 5.10 0.90 4.20 2008.0 4.70 2557.0 1.0 5
25.00 LUV1416H25 3.30 0.00 3.30 85.0 3.70 3131.0 29.0 230
26.00 LUV1416H26 2.45 0.00 2.25 2660.0 2.70 2781.0 7.0 873
27.00 LUV1416H27 1.50 0.00 1.40 1483.0 1.75 3065.0 5.0 1,859
28.00 LUV1416H28 0.92 0.00 0.70 453.0 0.80 2029.0 69.0 1,801
29.00 LUV1416H29 0.34 0.00 0.30 69.0 0.35 1111.0 178.0 1,642
30.00 LUV1416H30 0.15 0.00 0.10 736.0 0.20 1227.0 45.0 732
31.00 LUV1416H31 0.08 -0.07 0.05 61.0 0.15 1960.0 10.0 403
32.00 LUV1416H32 0.05 0.00 0.05 1.0 0.05 929.0 3.0 4
33.00 LUV1416H33 0.05 0.00 0.00 0.0 0.05 599.0 0.0 0
34.00 LUV1416H34 0.10 0.00 0.00 0.0 0.10 1137.0 0.0 0
35.00 LUV1416H35 0.05 0.00 0.00 0.0 0.05 794.0 0.0 0

Put Options: LUV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LUV1416T19 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
20.00 LUV1416T20 0.03 -0.02 0.00 0.0 0.05 798.0 2.0 2
21.00 LUV1416T21 0.05 0.00 0.00 0.0 0.05 700.0 0.0 0
22.00 LUV1416T22 0.05 0.00 0.05 150.0 0.05 1038.0 0.0 0
23.00 LUV1416T23 0.04 -0.06 0.05 150.0 0.10 2959.0 1.0 8
24.00 LUV1416T24 0.07 0.02 0.05 20.0 0.05 1055.0 20.0 39
25.00 LUV1416T25 0.05 -0.10 0.05 1.0 0.15 2794.0 20.0 290
26.00 LUV1416T26 0.05 -0.10 0.05 1.0 0.15 2126.0 4.0 431
27.00 LUV1416T27 0.10 0.00 0.10 1870.0 0.20 214.0 25.0 418
28.00 LUV1416T28 0.45 0.00 0.40 2913.0 0.50 237.0 35.0 946
29.00 LUV1416T29 0.90 0.00 0.95 1749.0 1.05 1279.0 42.0 527
30.00 LUV1416T30 1.75 0.00 1.65 3296.0 1.90 1191.0 10.0 77
31.00 LUV1416T31 1.85 -0.55 2.40 2036.0 2.80 490.0 12.0 51
32.00 LUV1416T32 3.30 -0.20 3.50 2884.0 3.80 1489.0 22.0 52
33.00 LUV1416T33 5.33 0.83 4.50 2378.0 4.80 1580.0 2.0 22
34.00 LUV1416T34 5.60 0.00 5.60 1377.0 5.80 1322.0 0.0 0
35.00 LUV1416T35 6.60 0.00 6.60 1802.0 6.80 1558.0 0.0 0
Trading Center