Southwest Airlines Co $24.08

up +0.15


23/4/2014 06:40 PM  |  NYSE : LUV  
Industries : Transportation / Regional Airlines
Last Trade: 24.08
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.15 (0.63 %)
Prev Close: 23.93
Open: 24.38
Bid: 24.08
Ask: 24.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUV Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: LUV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LUV1417E16 7.30 -0.60 8.00 433.0 8.20 295.0 8.0 45
17.00 LUV1417E17 6.40 -0.40 7.00 785.0 7.20 439.0 7.0 7
18.00 LUV1417E18 6.20 0.40 6.00 784.0 6.30 805.0 1.0 44
19.00 LUV1417E19 3.90 -0.80 5.00 809.0 5.40 1055.0 20.0 20
20.00 LUV1417E20 3.90 0.00 3.90 1516.0 4.40 1056.0 1.0 15
21.00 LUV1417E21 2.90 0.00 2.95 1682.0 3.40 1161.0 1.0 353
22.00 LUV1417E22 2.35 0.30 2.15 147.0 2.30 519.0 166.0 366
23.00 LUV1417E23 1.40 0.05 1.30 768.0 1.45 977.0 772.0 688
24.00 LUV1417E24 0.75 0.08 0.65 1288.0 0.75 10.0 342.0 1,429
25.00 LUV1417E25 0.35 0.05 0.30 182.0 0.35 200.0 619.0 712
26.00 LUV1417E26 0.15 0.05 0.10 240.0 0.20 1588.0 200.0 101
27.00 LUV1417E27 0.15 -0.05 0.10 10.0 0.20 1614.0 20.0 20
28.00 LUV1417E28 0.15 0.00 0.00 0.0 0.10 1127.0 0.0 0
29.00 LUV1417E29 0.15 0.00 0.00 0.0 0.10 1281.0 0.0 0
30.00 LUV1417E30 0.05 -0.05 0.05 5.0 0.10 1237.0 5.0 5
31.00 LUV1417E31 0.10 0.00 0.00 0.0 0.10 1183.0 0.0 0
32.00 LUV1417E32 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0

Put Options: LUV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LUV1417Q16 0.05 0.00 0.00 0.0 0.05 574.0 0.0 0
17.00 LUV1417Q17 0.05 0.00 0.00 0.0 0.05 555.0 0.0 0
18.00 LUV1417Q18 0.15 0.00 0.00 0.0 0.10 1300.0 0.0 0
19.00 LUV1417Q19 0.03 0.00 0.00 0.0 0.15 1604.0 3.0 3
20.00 LUV1417Q20 0.11 0.06 0.05 165.0 0.05 3.0 9.0 9
21.00 LUV1417Q21 0.05 0.00 0.05 1.0 0.15 1566.0 5.0 361
22.00 LUV1417Q22 0.11 0.01 0.05 1507.0 0.15 1094.0 261.0 639
23.00 LUV1417Q23 0.25 -0.05 0.20 1781.0 0.30 20.0 212.0 942
24.00 LUV1417Q24 0.64 -0.01 0.60 299.0 0.65 10.0 277.0 452
25.00 LUV1417Q25 1.25 0.00 1.20 1010.0 1.30 352.0 243.0 283
26.00 LUV1417Q26 1.91 -0.14 1.85 1557.0 2.15 1161.0 1.0 5
27.00 LUV1417Q27 3.62 0.62 2.70 1503.0 3.20 843.0 1.0 1
28.00 LUV1417Q28 3.90 0.00 3.70 942.0 4.10 1074.0 0.0 0
29.00 LUV1417Q29 4.90 0.00 4.70 922.0 5.00 601.0 0.0 0
30.00 LUV1417Q30 5.90 0.00 5.80 641.0 6.00 591.0 0.0 0
31.00 LUV1417Q31 6.90 0.00 6.80 633.0 7.00 581.0 0.0 0
32.00 LUV1417Q32 7.90 0.00 7.80 519.0 8.00 77.0 0.0 0
Trading Center