SOUTHWEST AIRLINES $14.37

up +0.34


23/5/2013 04:23 PM  |  NYSE : LUV  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 14.37
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: 0.34 (2.42 %)
Prev Close: 14.03
Open: 13.90
Bid: 14.37
Ask: 14.40
12 Mo. Price Change : 72% - LUV has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LUV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 LUV1318E4 0.00 0.00 10.30 16 10.50 16 0 0
5.00 LUV1318E5 0.00 0.00 9.30 16 9.50 26 0 0
6.00 LUV1318E6 0.00 0.00 8.30 1480 8.50 1540 0 0
7.00 LUV1318E7 0.00 0.00 7.30 1480 7.50 1540 0 0
8.00 LUV1318E8 0.00 0.00 6.30 1480 6.50 1540 0 0
9.00 LUV1318E9 0.00 0.00 5.30 1480 5.50 1540 0 0
10.00 LUV1318E10 3.78 0.00 4.30 1480 4.40 16 0 0
11.00 LUV1318E11 3.35 0.00 3.30 1853 3.40 16 0 0
12.00 LUV1318E12 2.45 0.00 2.35 408 2.40 66 0 0
13.00 LUV1318E13 1.40 0.00 1.35 228 1.40 66 0 0
14.00 LUV1318E14 0.35 0.00 0.35 468 0.40 66 0 0
15.00 LUV1318E15 0.03 0.00 0.00 0 0.05 1642 0 522
16.00 LUV1318E16 0.00 0.00 0.00 0 0.05 2934 0 0
17.00 LUV1318E17 0.00 0.00 0.00 0 0.05 2979 0 0
18.00 LUV1318E18 0.00 0.00 0.00 0 0.05 2809 0 0
19.00 LUV1318E19 0.00 0.00 0.00 0 0.05 2966 0 0
20.00 LUV1318E20 0.00 0.00 0.00 0 0.05 2815 0 0

Put Options: LUV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 LUV1318Q4 0.00 0.00 0.00 0 0.05 1904 0 0
5.00 LUV1318Q5 0.00 0.00 0.00 0 0.05 1725 0 0
6.00 LUV1318Q6 0.00 0.00 0.00 0 0.05 3021 0 0
7.00 LUV1318Q7 0.00 0.00 0.00 0 0.05 2965 0 0
8.00 LUV1318Q8 0.00 0.00 0.00 0 0.05 2965 0 0
9.00 LUV1318Q9 0.00 0.00 0.00 0 0.05 3024 0 0
10.00 LUV1318Q10 0.00 0.00 0.00 0 0.05 3052 0 0
11.00 LUV1318Q11 0.05 0.00 0.00 0 0.05 2944 0 55
12.00 LUV1318Q12 0.05 0.00 0.00 0 0.05 2783 0 380
13.00 LUV1318Q13 0.03 0.00 0.00 0 0.05 2951 0 1,690
14.00 LUV1318Q14 0.05 0.00 0.00 0 0.05 2880 0 326
15.00 LUV1318Q15 0.65 0.00 0.60 108 0.65 180 0 0
16.00 LUV1318Q16 3.10 0.00 1.60 16 1.65 16 0 0
17.00 LUV1318Q17 4.10 0.00 2.60 16 2.65 16 0 0
18.00 LUV1318Q18 0.00 0.00 3.50 1540 3.70 1480 0 0
19.00 LUV1318Q19 0.00 0.00 4.50 1540 4.70 1480 0 0
20.00 LUV1318Q20 0.00 0.00 5.50 1540 5.70 1480 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center