Southwest Airlines Co $28.68

down 0.00


24/7/2014 04:02 PM  |  NYSE : LUV  
Industries : Transportation / Regional Airlines
Last Trade: 28.68
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.68
Open: 29.25
Bid: 28.67
Ask: 28.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUV Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: LUV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LUV1416H19 9.50 0.00 9.50 933.0 9.80 848.0 0.0 0
20.00 LUV1416H20 8.50 0.00 8.50 934.0 8.80 887.0 0.0 0
21.00 LUV1416H21 7.50 0.00 7.50 949.0 7.80 419.0 0.0 0
22.00 LUV1416H22 6.50 0.00 6.50 902.0 6.80 942.0 0.0 0
23.00 LUV1416H23 5.00 -0.40 5.40 1443.0 5.80 1094.0 26.0 32
24.00 LUV1416H24 5.10 0.00 4.40 2355.0 4.80 1545.0 1.0 5
25.00 LUV1416H25 3.80 0.40 3.40 1673.0 3.80 1395.0 10.0 233
26.00 LUV1416H26 3.10 0.00 2.45 2812.0 2.80 1042.0 33.0 879
27.00 LUV1416H27 1.85 0.00 1.60 2315.0 1.90 1050.0 93.0 1,881
28.00 LUV1416H28 0.95 0.00 0.95 2628.0 1.10 865.0 464.0 2,184
29.00 LUV1416H29 0.45 -0.02 0.45 1218.0 0.55 1888.0 273.0 1,556
30.00 LUV1416H30 0.20 0.00 0.20 20.0 0.25 227.0 394.0 544
31.00 LUV1416H31 0.10 0.00 0.05 1965.0 0.20 1715.0 1.0 342
32.00 LUV1416H32 0.05 -0.10 0.05 1.0 0.15 1496.0 3.0 4
33.00 LUV1416H33 0.20 0.00 0.00 0.0 0.20 1625.0 0.0 0
34.00 LUV1416H34 0.15 0.00 0.00 0.0 0.15 1560.0 0.0 0
35.00 LUV1416H35 0.10 0.00 0.00 0.0 0.10 1517.0 0.0 0

Put Options: LUV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LUV1416T19 0.05 0.00 0.00 0.0 0.05 564.0 0.0 0
20.00 LUV1416T20 0.03 -0.02 0.00 0.0 0.05 516.0 2.0 2
21.00 LUV1416T21 0.05 0.00 0.00 0.0 0.05 935.0 0.0 0
22.00 LUV1416T22 0.05 0.00 0.05 150.0 0.05 921.0 0.0 0
23.00 LUV1416T23 0.07 -0.03 0.05 150.0 0.10 2382.0 1.0 8
24.00 LUV1416T24 0.07 0.02 0.05 20.0 0.05 704.0 20.0 39
25.00 LUV1416T25 0.05 0.00 0.05 1.0 0.15 2579.0 1.0 277
26.00 LUV1416T26 0.10 0.00 0.05 1364.0 0.20 2842.0 27.0 436
27.00 LUV1416T27 0.16 0.00 0.15 238.0 0.20 775.0 89.0 398
28.00 LUV1416T28 0.45 0.00 0.40 20.0 0.45 1505.0 363.0 849
29.00 LUV1416T29 1.00 0.00 0.85 51.0 0.95 2579.0 14.0 398
30.00 LUV1416T30 1.45 -0.10 1.55 626.0 1.85 2260.0 22.0 47
31.00 LUV1416T31 2.25 -0.10 2.35 1798.0 2.75 1977.0 9.0 39
32.00 LUV1416T32 3.40 0.10 3.30 1317.0 3.70 1526.0 1.0 23
33.00 LUV1416T33 5.33 1.03 4.30 844.0 4.70 1200.0 2.0 22
34.00 LUV1416T34 5.30 0.00 5.30 874.0 5.70 1458.0 0.0 0
35.00 LUV1416T35 6.30 0.00 6.30 863.0 6.60 1229.0 0.0 0
Trading Center