Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $50.90

up +0.34


23/9/2014 04:00 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 50.90
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.34 (0.67 %)
Prev Close: 50.56
Open: 51.03
Bid: 50.00
Ask: 51.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1418J30 18.80 0.00 19.10 252.0 23.40 80.0 0.0 0
35.00 LUX1418J35 13.80 0.00 14.10 42.0 18.40 50.0 0.0 0
40.00 LUX1418J40 16.70 7.90 9.10 80.0 13.40 45.0 4.0 2
45.00 LUX1418J45 10.90 6.90 4.10 274.0 8.40 148.0 1.0 1
50.00 LUX1418J50 3.40 2.55 1.60 10.0 4.90 267.0 1.0 3
55.00 LUX1418J55 0.85 0.75 0.05 10.0 0.40 88.0 2.0 37
60.00 LUX1418J60 0.50 0.00 0.05 20.0 1.25 116.0 6.0 31
65.00 LUX1418J65 1.25 0.75 0.05 10.0 1.25 104.0 1.0 31
70.00 LUX1418J70 0.50 0.00 0.05 10.0 1.25 69.0 0.0 0
75.00 LUX1418J75 0.50 0.00 0.05 10.0 1.25 74.0 0.0 0
80.00 LUX1418J80 0.75 0.00 0.05 10.0 1.25 74.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1418V30 0.25 -0.25 0.15 10.0 1.25 134.0 10.0 10
35.00 LUX1418V35 0.75 0.00 0.05 10.0 1.25 207.0 0.0 0
40.00 LUX1418V40 0.50 0.00 0.05 30.0 1.25 201.0 0.0 0
45.00 LUX1418V45 0.75 0.00 0.05 10.0 1.25 234.0 0.0 0
50.00 LUX1418V50 0.90 0.45 0.25 10.0 3.10 253.0 2.0 64
55.00 LUX1418V55 2.10 -0.70 2.80 357.0 6.20 183.0 46.0 49
60.00 LUX1418V60 6.80 0.00 6.70 292.0 11.00 85.0 0.0 0
65.00 LUX1418V65 11.80 0.00 11.70 10.0 15.90 20.0 0.0 0
70.00 LUX1418V70 16.80 0.00 16.70 68.0 20.90 20.0 0.0 0
75.00 LUX1418V75 21.80 0.00 21.70 46.0 26.40 20.0 0.0 0
80.00 LUX1418V80 26.80 0.00 26.70 267.0 30.90 33.0 0.0 0
Trading Center