$47.17 +1.62 (3.56%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 47.17
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.62 (3.56%)
Prev Close: 45.55
Open: 47.02
Bid: 45.00
Ask: 51.26
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422K30 13.70 0.00 15.90 21.0 19.10 21.0 0.0 0
35.00 LUX1422K35 8.70 0.00 10.90 25.0 13.60 21.0 0.0 0
40.00 LUX1422K40 4.80 0.00 6.50 24.0 8.70 21.0 0.0 0
45.00 LUX1422K45 1.50 0.00 2.40 100.0 3.70 13.0 0.0 0
50.00 LUX1422K50 0.80 0.60 0.55 31.0 1.40 183.0 2.0 1
55.00 LUX1422K55 0.40 -4.50 0.40 20.0 0.50 78.0 20.0 20
60.00 LUX1422K60 4.90 0.00 0.05 10.0 0.50 123.0 0.0 0
65.00 LUX1422K65 4.90 0.00 0.00 0.0 0.50 75.0 0.0 0
70.00 LUX1422K70 4.90 0.00 0.00 0.0 0.50 73.0 0.0 0
75.00 LUX1422K75 0.85 0.00 0.00 0.0 0.50 78.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422W30 4.90 0.00 0.00 0.0 0.50 253.0 0.0 0
35.00 LUX1422W35 0.80 0.00 0.00 0.0 0.50 272.0 0.0 0
40.00 LUX1422W40 0.05 0.00 0.05 10.0 0.50 105.0 0.0 0
45.00 LUX1422W45 1.10 -0.45 0.55 145.0 1.30 109.0 2.0 2
50.00 LUX1422W50 3.20 0.00 2.80 274.0 4.00 118.0 0.0 0
55.00 LUX1422W55 7.70 0.00 5.90 246.0 9.10 129.0 0.0 0
60.00 LUX1422W60 12.60 0.00 10.80 68.0 14.80 32.0 0.0 0
65.00 LUX1422W65 17.70 0.00 15.80 49.0 19.80 21.0 0.0 0
70.00 LUX1422W70 22.20 0.00 20.40 69.0 25.00 30.0 0.0 0
75.00 LUX1422W75 27.60 0.00 25.90 246.0 29.10 122.0 0.0 0