$51.66 +0.99 (1.95%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 03:59 PM
Last Trade: 51.66
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.99 (1.95%)
Prev Close: 50.67
Open: 51.36
Bid: 48.85
Ask: 54.65
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422K30 18.50 0.00 20.30 54.0 22.80 33.0 0.0 0
35.00 LUX1422K35 13.40 0.00 14.10 45.0 18.90 20.0 0.0 0
40.00 LUX1422K40 8.40 0.00 9.10 20.0 13.90 30.0 0.0 0
45.00 LUX1422K45 3.50 0.00 4.30 73.0 8.80 72.0 0.0 0
50.00 LUX1422K50 1.40 0.65 0.05 113.0 4.80 148.0 1.0 28
55.00 LUX1422K55 0.11 -4.79 0.05 10.0 0.50 20.0 1.0 1
60.00 LUX1422K60 4.90 0.00 0.05 10.0 0.50 20.0 0.0 0
65.00 LUX1422K65 4.90 0.00 0.00 0.0 0.50 20.0 0.0 0
70.00 LUX1422K70 4.90 0.00 0.00 0.0 4.90 82.0 0.0 0
75.00 LUX1422K75 0.50 0.00 0.00 0.0 0.50 131.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422W30 0.50 0.00 0.00 0.0 0.50 142.0 0.0 0
35.00 LUX1422W35 4.90 0.00 0.00 0.0 0.50 20.0 0.0 0
40.00 LUX1422W40 4.90 0.00 0.05 10.0 0.50 20.0 0.0 0
45.00 LUX1422W45 0.20 -4.70 0.20 2.0 0.50 20.0 2.0 2
50.00 LUX1422W50 0.40 0.35 0.05 10.0 0.15 20.0 10.0 10
55.00 LUX1422W55 2.00 0.00 1.45 122.0 5.50 78.0 0.0 0
60.00 LUX1422W60 7.00 0.00 6.10 5.0 10.80 16.0 0.0 0
65.00 LUX1422W65 11.80 0.00 11.10 5.0 15.80 15.0 0.0 0
70.00 LUX1422W70 17.00 0.00 16.10 5.0 20.80 15.0 0.0 0
75.00 LUX1422W75 22.00 0.00 22.60 50.0 25.10 45.0 0.0 0