Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $57.01

up +0.10


28/7/2014 03:59 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 57.01
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.10 (0.18 %)
Prev Close: 56.91
Open: 57.00
Bid: 54.55
Ask: 57.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416H30 25.00 0.00 24.90 240.0 29.30 90.0 0.0 0
35.00 LUX1416H35 19.40 0.00 19.90 58.0 24.30 34.0 0.0 0
40.00 LUX1416H40 14.40 0.00 14.90 75.0 19.30 34.0 0.0 0
45.00 LUX1416H45 10.70 0.00 9.90 119.0 14.40 50.0 0.0 0
50.00 LUX1416H50 4.80 0.00 5.00 313.0 9.50 227.0 0.0 0
55.00 LUX1416H55 2.88 0.00 1.80 272.0 3.90 328.0 200.0 42
60.00 LUX1416H60 1.45 0.00 0.10 10.0 0.55 73.0 0.0 0
65.00 LUX1416H65 0.25 0.00 0.05 10.0 0.40 57.0 0.0 0
70.00 LUX1416H70 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
75.00 LUX1416H75 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
80.00 LUX1416H80 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
85.00 LUX1416H85 0.95 0.00 0.00 0.0 5.00 147.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416T30 0.25 0.00 0.00 0.0 5.00 234.0 0.0 0
35.00 LUX1416T35 0.25 0.00 0.00 0.0 5.00 165.0 0.0 0
40.00 LUX1416T40 0.25 0.00 0.00 0.0 5.00 350.0 0.0 0
45.00 LUX1416T45 0.35 0.00 0.00 0.0 0.35 100.0 0.0 0
50.00 LUX1416T50 0.35 0.00 0.05 10.0 0.40 199.0 0.0 0
55.00 LUX1416T55 1.00 -0.50 0.10 62.0 0.75 239.0 20.0 28
60.00 LUX1416T60 2.75 0.00 2.05 395.0 3.70 98.0 0.0 0
65.00 LUX1416T65 6.30 0.00 6.90 65.0 10.10 36.0 0.0 0
70.00 LUX1416T70 11.20 0.00 10.70 82.0 15.10 34.0 0.0 0
75.00 LUX1416T75 16.00 0.00 15.70 63.0 20.10 34.0 0.0 0
80.00 LUX1416T80 21.00 0.00 20.70 57.0 25.10 34.0 0.0 0
85.00 LUX1416T85 26.20 0.00 25.70 258.0 30.10 65.0 0.0 0
Trading Center