Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $54.90

down -1.40


31/7/2014 04:02 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 54.90
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -1.40 (-2.49 %)
Prev Close: 56.30
Open: 55.50
Bid: 54.78
Ask: 57.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416H30 24.00 0.00 23.10 211.0 27.80 211.0 0.0 0
35.00 LUX1416H35 19.00 0.00 18.00 39.0 22.90 78.0 0.0 0
40.00 LUX1416H40 14.00 0.00 13.10 78.0 17.70 20.0 0.0 0
45.00 LUX1416H45 9.00 0.00 8.10 192.0 12.60 62.0 0.0 0
50.00 LUX1416H50 4.00 0.00 3.20 211.0 7.60 183.0 0.0 0
55.00 LUX1416H55 0.35 0.00 0.40 41.0 4.00 413.0 200.0 42
60.00 LUX1416H60 0.05 0.00 0.05 11.0 4.90 155.0 0.0 0
65.00 LUX1416H65 4.90 0.00 0.05 10.0 4.90 77.0 0.0 0
70.00 LUX1416H70 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
75.00 LUX1416H75 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
80.00 LUX1416H80 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
85.00 LUX1416H85 0.95 0.00 0.00 0.0 5.00 236.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416T30 0.95 0.00 0.00 0.0 5.00 254.0 0.0 0
35.00 LUX1416T35 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
40.00 LUX1416T40 5.00 0.00 0.00 0.0 5.00 72.0 0.0 0
45.00 LUX1416T45 4.90 0.00 0.00 0.0 4.90 163.0 0.0 0
50.00 LUX1416T50 4.90 0.00 0.05 10.0 4.90 204.0 0.0 0
55.00 LUX1416T55 1.00 0.85 0.15 11.0 1.50 296.0 20.0 28
60.00 LUX1416T60 3.62 0.00 2.50 217.0 6.90 206.0 10.0 10
65.00 LUX1416T65 6.50 0.00 7.50 127.0 11.80 26.0 0.0 0
70.00 LUX1416T70 11.30 0.00 12.20 21.0 16.90 20.0 0.0 0
75.00 LUX1416T75 16.20 0.00 17.20 51.0 22.10 43.0 0.0 0
80.00 LUX1416T80 21.20 0.00 22.20 39.0 27.10 43.0 0.0 0
85.00 LUX1416T85 26.30 0.00 27.20 205.0 31.90 203.0 0.0 0
Trading Center