Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $55.33

down -0.11


23/7/2014 04:03 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 55.33
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.11 (-0.20 %)
Prev Close: 55.44
Open: 55.00
Bid: 54.55
Ask: 57.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416H30 23.20 0.00 23.00 91.0 27.30 24.0 0.0 0
35.00 LUX1416H35 18.20 0.00 18.00 208.0 22.30 55.0 0.0 0
40.00 LUX1416H40 13.20 0.00 13.00 207.0 17.30 38.0 0.0 0
45.00 LUX1416H45 8.20 0.00 8.00 248.0 12.30 69.0 0.0 0
50.00 LUX1416H50 3.30 0.00 3.10 278.0 7.40 123.0 0.0 0
55.00 LUX1416H55 0.40 0.00 0.95 10.0 4.90 228.0 0.0 0
60.00 LUX1416H60 0.10 0.00 0.05 10.0 2.50 224.0 0.0 0
65.00 LUX1416H65 4.90 0.00 0.05 10.0 4.90 184.0 0.0 0
70.00 LUX1416H70 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0
75.00 LUX1416H75 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0
80.00 LUX1416H80 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0
85.00 LUX1416H85 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1416T30 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
35.00 LUX1416T35 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
40.00 LUX1416T40 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
45.00 LUX1416T45 1.40 0.00 0.00 0.0 4.90 254.0 0.0 0
50.00 LUX1416T50 0.05 0.00 0.05 10.0 4.90 234.0 0.0 0
55.00 LUX1416T55 1.00 0.90 1.05 10.0 1.50 124.0 20.0 8
60.00 LUX1416T60 2.40 0.00 2.80 287.0 7.20 121.0 0.0 0
65.00 LUX1416T65 7.30 0.00 7.70 270.0 12.00 93.0 0.0 0
70.00 LUX1416T70 12.30 0.00 12.70 154.0 17.00 39.0 0.0 0
75.00 LUX1416T75 17.30 0.00 17.70 125.0 22.00 31.0 0.0 0
80.00 LUX1416T80 22.30 0.00 22.70 57.0 27.00 34.0 0.0 0
85.00 LUX1416T85 27.30 0.00 27.70 12.0 32.00 14.0 0.0 0
Trading Center