$53.02 +0.61 (1.16%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:06 PM
Last Trade: 53.02
Trade Time: Nov 28 01:06 PM Eastern Daylight Time
Change: +0.61 (1.16%)
Prev Close: 52.41
Open: 53.40
Bid: 52.63
Ask: 53.89
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LUX1420L22.5 28.00 0.00 28.50 77.0 33.30 77.0 0.0 0
25.00 LUX1420L25 25.30 0.00 26.00 20.0 30.80 20.0 0.0 0
30.00 LUX1420L30 20.30 0.00 21.00 40.0 25.80 14.0 0.0 0
35.00 LUX1420L35 15.30 0.00 16.00 20.0 20.80 5.0 0.0 0
40.00 LUX1420L40 10.30 0.00 11.00 20.0 15.80 5.0 0.0 0
45.00 LUX1420L45 5.50 0.00 6.50 18.0 10.80 43.0 0.0 0
50.00 LUX1420L50 2.20 0.50 3.20 12.0 4.20 30.0 10.0 20
55.00 LUX1420L55 0.70 0.65 0.05 191.0 0.90 57.0 1.0 1
60.00 LUX1420L60 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
65.00 LUX1420L65 0.50 0.00 0.00 0.0 0.50 50.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LUX1420X22.5 5.00 0.00 0.00 0.0 0.50 65.0 0.0 0
25.00 LUX1420X25 5.00 0.00 0.00 0.0 2.30 130.0 0.0 0
30.00 LUX1420X30 5.00 0.00 0.00 0.0 1.20 1.0 0.0 0
35.00 LUX1420X35 5.00 0.00 0.00 0.0 0.80 4.0 0.0 0
40.00 LUX1420X40 5.00 0.00 0.05 10.0 0.50 25.0 0.0 0
45.00 LUX1420X45 5.00 0.00 0.05 10.0 0.80 4.0 0.0 0
50.00 LUX1420X50 0.05 0.00 0.10 3.0 0.50 10.0 0.0 0
55.00 LUX1420X55 0.95 0.00 0.70 203.0 2.55 30.0 0.0 0
60.00 LUX1420X60 5.10 0.00 4.70 148.0 9.00 47.0 0.0 0
65.00 LUX1420X65 11.20 0.00 10.80 48.0 12.40 20.0 0.0 0