Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $56.49

down -0.54


17/4/2014 02:09 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 56.49
Trade Time: Apr 17 02:09 PM Eastern Daylight Time
Change: -0.54 (-0.95 %)
Prev Close: 57.03
Open: 56.33
Bid: 56.37
Ask: 56.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1419D30 24.50 0.00 24.10 72.0 28.70 67.0 0.0 0
35.00 LUX1419D35 19.50 0.00 19.10 54.0 23.60 52.0 0.0 0
40.00 LUX1419D40 14.50 0.00 14.10 102.0 18.60 92.0 0.0 0
45.00 LUX1419D45 9.50 0.00 9.10 144.0 13.60 140.0 0.0 0
50.00 LUX1419D50 6.00 1.50 5.60 152.0 8.60 213.0 2.0 21
55.00 LUX1419D55 1.85 0.75 0.25 142.0 2.45 135.0 2.0 36
60.00 LUX1419D60 0.60 0.35 0.05 11.0 0.25 238.0 3.0 170
65.00 LUX1419D65 0.20 -0.05 0.05 21.0 0.25 248.0 5.0 15
70.00 LUX1419D70 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
75.00 LUX1419D75 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
80.00 LUX1419D80 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1419P30 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
35.00 LUX1419P35 0.25 0.00 0.05 10.0 0.25 258.0 0.0 0
40.00 LUX1419P40 0.30 0.05 0.15 10.0 0.25 253.0 10.0 10
45.00 LUX1419P45 0.30 0.05 0.05 10.0 0.25 211.0 10.0 4
50.00 LUX1419P50 0.15 0.10 0.05 10.0 0.25 245.0 4.0 216
55.00 LUX1419P55 0.25 0.00 0.05 31.0 0.25 242.0 3.0 25
60.00 LUX1419P60 3.40 2.30 2.50 133.0 5.80 178.0 1.0 11
65.00 LUX1419P65 6.10 0.00 6.30 166.0 11.00 162.0 0.0 0
70.00 LUX1419P70 17.40 6.30 11.30 164.0 16.00 162.0 10.0 10
75.00 LUX1419P75 16.10 0.00 16.30 84.0 20.80 75.0 0.0 0
80.00 LUX1419P80 21.10 0.00 21.30 84.0 25.80 75.0 0.0 0
Trading Center