$48.81 -0.14 (-0.29%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.29%)
Prev Close: 48.95
Open: 48.48
Bid: 45.01
Ask: 53.22
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422K30 16.80 0.00 16.50 155.0 20.80 138.0 0.0 0
35.00 LUX1422K35 11.80 0.00 11.50 106.0 15.80 32.0 0.0 0
40.00 LUX1422K40 7.10 0.00 6.50 193.0 10.80 170.0 0.0 0
45.00 LUX1422K45 2.15 0.00 3.50 175.0 5.00 135.0 0.0 0
50.00 LUX1422K50 0.80 -0.05 0.60 10.0 4.90 260.0 2.0 3
55.00 LUX1422K55 0.11 0.00 0.05 10.0 4.90 143.0 1.0 1
60.00 LUX1422K60 4.90 0.00 0.05 10.0 4.90 172.0 0.0 0
65.00 LUX1422K65 4.90 0.00 0.00 0.0 4.90 104.0 0.0 0
70.00 LUX1422K70 4.90 0.00 0.00 0.0 4.90 104.0 0.0 0
75.00 LUX1422K75 4.90 0.00 0.00 0.0 4.90 298.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422W30 4.90 0.00 0.00 0.0 4.90 331.0 0.0 0
35.00 LUX1422W35 4.90 0.00 0.00 0.0 4.90 147.0 0.0 0
40.00 LUX1422W40 4.90 0.00 0.05 10.0 4.90 211.0 0.0 0
45.00 LUX1422W45 1.10 0.90 0.15 10.0 4.90 328.0 2.0 2
50.00 LUX1422W50 1.75 0.00 0.10 335.0 4.90 277.0 0.0 0
55.00 LUX1422W55 3.90 0.00 4.20 262.0 8.60 151.0 0.0 0
60.00 LUX1422W60 8.70 0.00 9.10 69.0 13.60 31.0 0.0 0
65.00 LUX1422W65 13.70 0.00 14.10 49.0 18.60 53.0 0.0 0
70.00 LUX1422W70 18.70 0.00 19.10 24.0 23.60 40.0 0.0 0
75.00 LUX1422W75 23.80 0.00 24.10 202.0 28.60 150.0 0.0 0