Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $52.98

up +0.57


29/8/2014 04:03 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 52.98
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.57 (1.09 %)
Prev Close: 52.41
Open: 53.25
Bid: 52.84
Ask: 56.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420I30 20.80 0.00 21.00 108.0 25.50 62.0 0.0 0
35.00 LUX1420I35 15.50 0.00 16.00 61.0 20.60 38.0 0.0 0
40.00 LUX1420I40 10.50 0.00 11.00 51.0 15.50 38.0 0.0 0
45.00 LUX1420I45 5.60 0.00 5.90 333.0 10.10 119.0 0.0 0
50.00 LUX1420I50 2.20 0.00 2.85 302.0 5.80 243.0 0.0 0
55.00 LUX1420I55 0.35 0.30 0.35 10.0 0.50 70.0 5.0 5
60.00 LUX1420I60 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
65.00 LUX1420I65 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
70.00 LUX1420I70 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
75.00 LUX1420I75 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
80.00 LUX1420I80 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420U30 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
35.00 LUX1420U35 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
40.00 LUX1420U40 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
45.00 LUX1420U45 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 LUX1420U50 0.20 0.00 0.10 20.0 5.00 257.0 0.0 0
55.00 LUX1420U55 2.25 0.00 1.85 386.0 5.00 223.0 0.0 0
60.00 LUX1420U60 5.70 0.00 4.50 344.0 9.00 97.0 0.0 0
65.00 LUX1420U65 10.00 0.00 9.50 10.0 14.00 46.0 0.0 0
70.00 LUX1420U70 15.00 0.00 14.50 69.0 19.00 20.0 0.0 0
75.00 LUX1420U75 19.90 0.00 19.50 66.0 24.00 20.0 0.0 0
80.00 LUX1420U80 25.30 0.00 24.50 160.0 29.00 23.0 0.0 0
Trading Center