Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $51.25

down -0.13


22/8/2014 04:02 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 51.25
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.13 (-0.25 %)
Prev Close: 51.38
Open: 51.07
Bid: 50.50
Ask: 51.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420I30 19.50 0.00 19.10 108.0 23.60 50.0 0.0 0
35.00 LUX1420I35 14.50 0.00 14.10 66.0 18.70 28.0 0.0 0
40.00 LUX1420I40 9.50 0.00 9.10 88.0 13.70 28.0 0.0 0
45.00 LUX1420I45 4.50 0.00 4.10 148.0 8.40 100.0 0.0 0
50.00 LUX1420I50 0.10 0.00 1.75 10.0 4.90 207.0 0.0 0
55.00 LUX1420I55 0.35 0.20 0.15 10.0 4.90 141.0 5.0 5
60.00 LUX1420I60 4.90 0.00 0.05 10.0 4.90 133.0 0.0 0
65.00 LUX1420I65 0.30 0.00 0.05 10.0 0.30 62.0 0.0 0
70.00 LUX1420I70 4.90 0.00 0.00 0.0 4.90 98.0 0.0 0
75.00 LUX1420I75 4.90 0.00 0.00 0.0 4.90 98.0 0.0 0
80.00 LUX1420I80 4.90 0.00 0.00 0.0 4.90 98.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420U30 4.90 0.00 0.00 0.0 4.90 181.0 0.0 0
35.00 LUX1420U35 4.90 0.00 0.00 0.0 4.90 181.0 0.0 0
40.00 LUX1420U40 4.90 0.00 0.00 0.0 4.90 178.0 0.0 0
45.00 LUX1420U45 4.90 0.00 0.00 0.0 4.90 239.0 0.0 0
50.00 LUX1420U50 0.55 0.00 0.65 10.0 4.90 230.0 0.0 0
55.00 LUX1420U55 1.45 0.00 1.90 226.0 6.10 164.0 0.0 0
60.00 LUX1420U60 6.10 0.00 6.70 148.0 11.00 68.0 0.0 0
65.00 LUX1420U65 11.20 0.00 11.40 135.0 16.00 56.0 0.0 0
70.00 LUX1420U70 16.20 0.00 16.40 52.0 20.90 20.0 0.0 0
75.00 LUX1420U75 21.10 0.00 21.70 13.0 26.00 10.0 0.0 0
80.00 LUX1420U80 26.20 0.00 26.40 118.0 30.90 20.0 0.0 0
Trading Center