$52.08 0.00 (0.00%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 52.08
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.08
Open: 50.66
Bid: 50.65
Ask: 52.19
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1418J30 19.60 0.00 19.60 266.0 22.60 210.0 0.0 0
35.00 LUX1418J35 14.30 0.00 14.30 79.0 18.20 33.0 0.0 0
40.00 LUX1418J40 16.70 7.40 9.30 135.0 13.10 33.0 4.0 2
45.00 LUX1418J45 10.90 6.30 4.60 244.0 8.20 254.0 1.0 1
50.00 LUX1418J50 1.60 0.40 1.20 367.0 2.55 187.0 1.0 4
55.00 LUX1418J55 0.85 0.50 0.05 10.0 0.35 119.0 2.0 37
60.00 LUX1418J60 0.50 0.00 0.05 20.0 0.50 345.0 6.0 31
65.00 LUX1418J65 1.25 0.75 0.05 10.0 0.50 343.0 1.0 31
70.00 LUX1418J70 0.50 0.00 0.05 10.0 0.50 139.0 0.0 0
75.00 LUX1418J75 0.50 0.00 0.05 10.0 0.50 133.0 0.0 0
80.00 LUX1418J80 0.50 0.00 0.05 10.0 0.50 343.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1418V30 0.25 -0.25 0.15 10.0 0.50 382.0 10.0 10
35.00 LUX1418V35 0.50 0.00 0.05 10.0 0.50 210.0 0.0 0
40.00 LUX1418V40 0.50 0.00 0.05 30.0 0.50 210.0 0.0 0
45.00 LUX1418V45 0.50 0.00 0.05 10.0 0.50 218.0 0.0 0
50.00 LUX1418V50 0.50 0.00 0.30 122.0 0.60 98.0 2.0 64
55.00 LUX1418V55 2.10 -0.90 3.00 226.0 4.70 379.0 46.0 49
60.00 LUX1418V60 6.90 0.00 6.90 321.0 10.40 280.0 0.0 0
65.00 LUX1418V65 11.00 0.00 11.00 111.0 15.40 20.0 0.0 0
70.00 LUX1418V70 16.00 0.00 16.00 136.0 20.50 20.0 0.0 0
75.00 LUX1418V75 21.00 0.00 21.00 20.0 25.70 10.0 0.0 0
80.00 LUX1418V80 27.50 0.00 27.50 117.0 30.30 264.0 0.0 0