Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $56.71

down 0.00


24/4/2014 06:40 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 56.71
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.71
Open: 56.80
Bid: 54.58
Ask: 56.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1417E30 24.40 0.00 24.40 27.0 29.20 43.0 0.0 0
35.00 LUX1417E35 19.50 0.00 19.50 54.0 24.00 50.0 0.0 0
40.00 LUX1417E40 14.50 0.00 14.50 56.0 19.00 60.0 0.0 0
45.00 LUX1417E45 9.50 0.00 9.50 141.0 14.00 75.0 0.0 0
50.00 LUX1417E50 7.60 3.10 4.50 190.0 9.00 106.0 2.0 2
55.00 LUX1417E55 2.20 -0.05 2.25 31.0 2.75 21.0 6.0 8
60.00 LUX1417E60 0.30 0.00 0.30 41.0 0.50 21.0 5.0 7
65.00 LUX1417E65 0.25 0.00 0.05 21.0 0.25 42.0 0.0 0
70.00 LUX1417E70 0.25 0.00 0.05 21.0 0.25 72.0 0.0 0
75.00 LUX1417E75 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
80.00 LUX1417E80 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1417Q30 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
35.00 LUX1417Q35 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
40.00 LUX1417Q40 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
45.00 LUX1417Q45 0.25 0.00 0.05 10.0 0.25 104.0 0.0 0
50.00 LUX1417Q50 0.05 0.00 0.05 21.0 0.25 42.0 0.0 0
55.00 LUX1417Q55 0.75 0.15 0.60 31.0 0.80 21.0 30.0 30
60.00 LUX1417Q60 3.40 0.00 3.30 31.0 3.90 31.0 0.0 0
65.00 LUX1417Q65 6.20 0.00 6.20 137.0 10.60 144.0 0.0 0
70.00 LUX1417Q70 11.10 0.00 11.10 65.0 15.40 62.0 0.0 0
75.00 LUX1417Q75 16.10 0.00 16.10 49.0 20.20 45.0 0.0 0
80.00 LUX1417Q80 21.00 0.00 21.00 52.0 25.40 45.0 0.0 0
Trading Center