$47.45 +0.21 (0.45%) Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 01:11 PM
Last Trade: 47.45
Trade Time: Oct 21 01:11 PM Eastern Daylight Time
Change: +0.21 (0.45%)
Prev Close: 47.24
Open: 47.11
Bid: 47.36
Ask: 47.47
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422K30 14.90 0.00 15.80 210.0 19.00 165.0 0.0 0
35.00 LUX1422K35 9.90 0.00 11.80 10.0 13.00 10.0 0.0 0
40.00 LUX1422K40 5.00 0.00 5.50 273.0 9.50 233.0 0.0 0
45.00 LUX1422K45 0.70 0.00 0.70 288.0 4.10 267.0 0.0 0
50.00 LUX1422K50 0.80 0.45 0.35 294.0 1.15 62.0 2.0 3
55.00 LUX1422K55 0.40 -2.90 0.40 20.0 0.85 289.0 20.0 20
60.00 LUX1422K60 0.50 0.00 0.05 10.0 1.05 25.0 0.0 0
65.00 LUX1422K65 0.50 0.00 0.00 0.0 3.80 10.0 0.0 0
70.00 LUX1422K70 0.50 0.00 0.00 0.0 3.80 10.0 0.0 0
75.00 LUX1422K75 0.50 0.00 0.00 0.0 1.40 25.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1422W30 0.50 0.00 0.00 0.0 1.05 25.0 0.0 0
35.00 LUX1422W35 0.50 0.00 0.00 0.0 0.75 148.0 0.0 0
40.00 LUX1422W40 3.30 0.00 0.05 10.0 1.50 1.0 0.0 0
45.00 LUX1422W45 1.10 0.65 0.25 34.0 1.35 141.0 2.0 2
50.00 LUX1422W50 1.60 0.00 1.20 354.0 5.60 10.0 0.0 0
55.00 LUX1422W55 6.00 0.00 6.10 270.0 9.30 161.0 0.0 0
60.00 LUX1422W60 11.00 0.00 10.50 97.0 14.90 32.0 0.0 0
65.00 LUX1422W65 16.00 0.00 15.90 49.0 20.00 76.0 0.0 0
70.00 LUX1422W70 20.40 0.00 22.00 10.0 23.20 10.0 0.0 0
75.00 LUX1422W75 27.20 0.00 26.50 149.0 29.90 196.0 0.0 0