Luxottica Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $52.59

down -0.39


2/9/2014 04:02 PM  |  NYSE : LUX  
Industries : Retail / Apparel Stores
Last Trade: 52.59
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.39 (-0.74 %)
Prev Close: 52.98
Open: 52.92
Bid: 52.32
Ask: 56.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LUX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: LUX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420I30 21.00 0.00 20.90 250.0 24.80 43.0 0.0 0
35.00 LUX1420I35 16.00 0.00 15.90 13.0 19.80 10.0 0.0 0
40.00 LUX1420I40 11.00 0.00 10.90 15.0 14.80 13.0 0.0 0
45.00 LUX1420I45 5.90 0.00 5.70 212.0 9.80 77.0 0.0 0
50.00 LUX1420I50 2.85 0.00 1.00 301.0 5.20 205.0 0.0 0
55.00 LUX1420I55 0.35 0.00 0.25 10.0 0.40 24.0 5.0 5
60.00 LUX1420I60 0.25 0.00 0.05 10.0 4.90 134.0 0.0 0
65.00 LUX1420I65 0.25 0.00 0.05 10.0 0.30 53.0 0.0 0
70.00 LUX1420I70 0.25 0.00 0.00 0.0 4.90 91.0 0.0 0
75.00 LUX1420I75 0.25 0.00 0.00 0.0 4.90 91.0 0.0 0
80.00 LUX1420I80 0.25 0.00 0.00 0.0 4.90 91.0 0.0 0

Put Options: LUX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LUX1420U30 0.25 0.00 0.00 0.0 4.90 141.0 0.0 0
35.00 LUX1420U35 0.25 0.00 0.00 0.0 4.90 141.0 0.0 0
40.00 LUX1420U40 0.25 0.00 0.00 0.0 4.90 141.0 0.0 0
45.00 LUX1420U45 0.25 0.00 0.00 0.0 4.90 122.0 0.0 0
50.00 LUX1420U50 0.10 0.00 0.10 20.0 0.40 53.0 0.0 0
55.00 LUX1420U55 1.85 0.00 0.40 383.0 3.40 77.0 0.0 0
60.00 LUX1420U60 4.50 0.00 5.10 334.0 9.40 104.0 0.0 0
65.00 LUX1420U65 9.50 0.00 10.10 133.0 14.40 38.0 0.0 0
70.00 LUX1420U70 14.50 0.00 15.10 15.0 19.30 10.0 0.0 0
75.00 LUX1420U75 19.50 0.00 20.10 13.0 24.80 35.0 0.0 0
80.00 LUX1420U80 24.50 0.00 25.10 294.0 29.30 38.0 0.0 0
Trading Center