LUXOTTICA GROUP $53.60

down -0.52


23/5/2013 02:23 PM  |  NYSE : LUX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 53.60
Trade Time: May 23 2:13 PM Eastern Daylight Time
Change: -0.52 (-0.96 %)
Prev Close: 54.12
Open: 53.62
Bid: 53.53
Ask: 53.61
12 Mo. Price Change : 60% - LUX has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LUX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LUX1318E25 0.00 0.00 27.10 10 29.20 10 0 0
30.00 LUX1318E30 0.00 0.00 22.10 10 24.20 10 0 0
35.00 LUX1318E35 0.00 0.00 17.10 50 19.20 10 0 0
40.00 LUX1318E40 13.00 0.00 12.10 60 14.20 40 0 0
45.00 LUX1318E45 0.00 0.00 7.10 60 9.20 40 0 0
50.00 LUX1318E50 4.50 0.00 2.15 75 4.20 65 0 0
55.00 LUX1318E55 0.30 0.00 0.00 0 0.15 2 0 30
60.00 LUX1318E60 0.00 0.00 0.00 0 0.60 101 0 0
65.00 LUX1318E65 0.00 0.00 0.00 0 0.60 101 0 0
70.00 LUX1318E70 0.00 0.00 0.00 0 0.60 101 0 0
75.00 LUX1318E75 0.00 0.00 0.00 0 0.60 101 0 0

Put Options: LUX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LUX1318Q25 0.00 0.00 0.00 0 0.60 101 0 0
30.00 LUX1318Q30 0.00 0.00 0.00 0 0.60 101 0 0
35.00 LUX1318Q35 0.00 0.00 0.00 0 0.60 101 0 0
40.00 LUX1318Q40 0.00 0.00 0.00 0 0.60 101 0 0
45.00 LUX1318Q45 0.08 0.00 0.00 0 0.60 101 0 20,018
50.00 LUX1318Q50 0.55 0.00 0.00 0 0.60 101 0 23
55.00 LUX1318Q55 2.80 0.00 0.75 75 2.85 75 0 0
60.00 LUX1318Q60 10.20 0.00 5.80 55 7.90 65 0 0
65.00 LUX1318Q65 0.00 0.00 10.80 40 12.90 50 0 0
70.00 LUX1318Q70 0.00 0.00 15.80 50 17.90 50 0 0
75.00 LUX1318Q75 0.00 0.00 20.80 10 22.90 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center