GLV $2.43

down -0.13


24/5/2013 03:24 PM  |  OTC : LVGAF  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

LVGAF historical data

Date Open High Low Close Volume
5/24/2013 2.43 2.43 2.43 2.43 10
5/23/2013 2.55 2.56 2.55 2.56 6
5/22/2013 2.89 2.89 2.89 2.89 0
5/21/2013 2.89 2.89 2.89 2.89 0
5/20/2013 2.89 2.89 2.89 2.89 0
5/17/2013 2.89 2.89 2.89 2.89 0
5/16/2013 2.89 2.89 2.89 2.89 0
5/15/2013 2.89 2.89 2.89 2.89 0
5/14/2013 2.89 2.89 2.89 2.89 0
5/13/2013 2.89 2.89 2.89 2.89 0
5/10/2013 2.89 2.89 2.89 2.89 0
5/9/2013 2.89 2.89 2.89 2.89 0
5/8/2013 2.89 2.89 2.89 2.89 0
5/7/2013 2.89 2.89 2.89 2.89 0
5/6/2013 2.89 2.89 2.89 2.89 0
5/3/2013 2.89 2.89 2.89 2.89 0
5/2/2013 2.89 2.89 2.89 2.89 0
5/1/2013 2.89 2.89 2.89 2.89 0
4/30/2013 2.89 2.89 2.89 2.89 0
4/29/2013 2.89 2.89 2.89 2.89 0
4/26/2013 2.89 2.89 2.89 2.89 0
4/25/2013 2.89 2.89 2.89 2.89 3
4/24/2013 2.89 2.89 2.89 2.89 0
4/23/2013 2.89 2.89 2.89 2.89 4
4/22/2013 2.89 2.89 2.89 2.89 0
4/19/2013 2.89 2.89 2.89 2.89 1
4/18/2013 2.87 2.87 2.87 2.87 0
4/17/2013 2.87 2.87 2.87 2.87 0
4/16/2013 2.87 2.87 2.87 2.87 0
4/15/2013 2.87 2.87 2.87 2.87 0
4/12/2013 2.88 2.88 2.87 2.87 2
4/11/2013 2.70 2.70 2.70 2.70 0
4/10/2013 2.70 2.70 2.70 2.70 0
4/9/2013 2.55 2.70 2.55 2.70 30
4/8/2013 2.45 2.45 2.40 2.40 10
4/5/2013 2.40 2.40 2.40 2.40 89
4/4/2013 2.50 2.50 2.50 2.50 0
4/3/2013 2.50 2.50 2.50 2.50 0
4/2/2013 2.50 2.50 2.50 2.50 10
4/1/2013 2.40 2.40 2.40 2.40 0
3/28/2013 2.40 2.40 2.40 2.40 0
3/27/2013 2.40 2.40 2.40 2.40 0
3/26/2013 2.40 2.40 2.40 2.40 0
3/25/2013 2.40 2.40 2.40 2.40 0
3/22/2013 2.40 2.40 2.40 2.40 0
3/21/2013 2.40 2.40 2.40 2.40 0
3/20/2013 2.40 2.40 2.40 2.40 0
3/19/2013 2.40 2.40 2.40 2.40 0
3/18/2013 2.40 2.40 2.40 2.40 0
3/15/2013 2.40 2.40 2.40 2.40 0
3/14/2013 2.39 2.40 2.39 2.40 10
3/13/2013 2.40 2.40 2.40 2.40 0
3/12/2013 2.40 2.40 2.40 2.40 10
3/11/2013 2.38 2.38 2.38 2.38 10
3/8/2013 2.35 2.35 2.34 2.34 82
3/7/2013 2.08 2.08 2.08 2.08 0
3/6/2013 2.08 2.08 2.08 2.08 0
3/5/2013 2.08 2.08 2.08 2.08 0
3/4/2013 2.08 2.08 2.08 2.08 0
3/1/2013 2.08 2.08 2.08 2.08 0
2/28/2013 2.08 2.08 2.08 2.08 0
2/27/2013 2.08 2.08 2.08 2.08 0
2/26/2013 2.08 2.08 2.08 2.08 0
2/25/2013 2.08 2.08 2.08 2.08 0
2/22/2013 2.08 2.08 2.08 2.08 0
2/21/2013 2.08 2.08 2.08 2.08 0
2/20/2013 2.08 2.08 2.08 2.08 0
2/19/2013 2.06 2.08 2.06 2.08 40
2/15/2013 2.06 2.06 2.06 2.06 0
2/14/2013 2.06 2.06 2.06 2.06 0
2/13/2013 2.06 2.06 2.06 2.06 0
2/12/2013 2.06 2.06 2.06 2.06 0
2/11/2013 2.06 2.06 2.06 2.06 0
2/8/2013 2.06 2.06 2.06 2.06 0
2/7/2013 2.06 2.06 2.06 2.06 0
2/6/2013 2.06 2.06 2.06 2.06 0
2/5/2013 2.06 2.06 2.06 2.06 0
2/4/2013 2.06 2.06 2.06 2.06 0
2/1/2013 2.06 2.06 2.06 2.06 0
1/31/2013 2.06 2.06 2.06 2.06 0
1/30/2013 2.06 2.06 2.06 2.06 0
1/29/2013 2.06 2.06 2.06 2.06 0
1/28/2013 2.06 2.06 2.06 2.06 0
1/25/2013 2.06 2.06 2.06 2.06 0
1/24/2013 2.06 2.06 2.06 2.06 0
1/23/2013 2.06 2.06 2.06 2.06 1
1/22/2013 1.99 1.99 1.99 1.99 0
1/18/2013 1.99 1.99 1.99 1.99 0
1/17/2013 1.99 1.99 1.99 1.99 0
1/16/2013 1.99 1.99 1.99 1.99 0
1/15/2013 1.99 1.99 1.99 1.99 0
1/14/2013 1.99 1.99 1.99 1.99 0
1/11/2013 1.99 1.99 1.99 1.99 0
1/10/2013 1.99 1.99 1.99 1.99 0
1/9/2013 1.99 1.99 1.99 1.99 0
1/8/2013 1.99 1.99 1.99 1.99 0
1/7/2013 1.99 1.99 1.99 1.99 0
1/4/2013 1.99 1.99 1.99 1.99 0
1/3/2013 1.99 1.99 1.99 1.99 0
1/2/2013 1.99 1.99 1.99 1.99 5
Marketplace
Trading Center