Level 3 Communications Inc $45.37

down -0.07


22/7/2014 04:02 PM  |  NYSE : LVLT  
Industries : Telecommunications / Diversified Communication Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
7/21/201446.0146.3845.3145.442,178,083
7/18/201446.3646.7646.0246.342,481,840
7/17/201446.1546.7945.9046.072,057,211
7/16/201445.7546.6945.4546.612,489,204
7/15/201445.4745.7445.0445.322,119,509
7/14/201444.9645.6744.7945.671,379,545
7/11/201444.6844.8744.1844.791,094,043
7/10/201443.9344.8343.8444.712,241,151
7/9/201444.0344.6743.6044.571,689,431
7/8/201444.2244.3443.0743.681,398,303
7/7/201444.2744.5944.0144.251,544,383
7/3/201444.0944.6744.0944.461,231,190
7/2/201444.4644.6543.6744.052,194,193
7/1/201443.9844.6243.7044.471,495,363
6/30/201444.0544.6843.8443.911,045,040
6/27/201443.5944.3143.3243.992,886,331
6/26/201443.9943.9943.2743.651,214,612
6/25/201443.9244.1243.4743.871,276,943
6/24/201444.2744.8443.9043.931,582,237
6/23/201444.8344.9544.6044.611,572,025
6/20/201444.6745.0244.5344.715,784,304
6/19/201445.5645.6244.6244.642,810,581
6/18/201443.2545.9742.9045.605,375,882
6/17/201442.6343.2442.2242.995,440,482
6/16/201444.6744.7041.2842.3011,320,253
6/13/201442.2844.1442.2744.091,512,674
6/12/201442.3542.6241.9842.23953,404
6/11/201442.4542.6442.1542.41459,338
6/10/201442.9742.9942.3242.68803,962
6/9/201443.2543.4842.7242.981,040,527
6/6/201443.8043.9243.2443.24795,503
6/5/201443.7444.0343.2543.65880,903
6/4/201443.0043.6543.0043.621,075,474
6/3/201443.5943.7842.8943.051,248,636
6/2/201443.7144.0243.2343.91872,601
5/30/201443.3443.7543.2743.651,242,163
5/29/201444.1244.1543.2243.40886,887
5/28/201443.8144.1343.5543.961,252,729
5/27/201444.0244.2443.6543.76845,901
5/23/201444.2344.5343.4843.771,678,321
5/22/201444.0944.7744.0044.28625,589
5/21/201444.0544.5943.9344.051,151,966
5/20/201443.9444.1643.4043.83936,106
5/19/201443.7844.3943.6144.091,216,813
5/16/201443.6243.8243.2043.751,305,943
5/15/201443.5743.6042.7243.551,013,186
5/14/201443.8943.9543.1743.341,079,417
5/13/201444.0744.1843.6844.041,017,611
5/12/201444.2744.3343.7743.92896,028
5/9/201443.2544.1543.0744.02930,375
5/8/201443.1844.4043.0343.271,272,490
5/7/201443.3143.4742.4943.301,125,218
5/6/201444.0744.3843.0543.111,564,907
5/5/201442.8244.1742.7444.091,852,348
5/2/201442.7843.6242.4443.001,718,185
5/1/201443.1943.8942.1242.802,497,014
4/30/201440.4443.5040.0443.036,972,318
4/29/201436.4837.2436.3137.111,252,991
4/28/201436.8937.1436.0036.371,107,374
4/25/201437.3537.3636.5236.631,013,981
4/24/201438.1338.1337.2837.501,225,794
4/23/201438.2238.2237.7337.83845,016
4/22/201438.3438.4938.1538.29869,892
4/21/201438.4938.6838.1238.27465,290
4/17/201438.6939.0938.4738.49769,632
4/16/201437.8238.7937.5638.711,161,342
4/15/201437.7938.0336.3537.551,159,147
4/14/201437.8238.1537.3137.75646,399
4/11/201437.5937.9637.1037.56988,304
4/10/201439.1639.1637.7237.771,153,223
4/9/201438.8939.1938.2739.161,169,808
4/8/201438.2638.7437.4338.701,653,709
4/7/201438.4238.5937.8938.262,241,614
4/4/201440.4740.5638.4838.482,049,272
4/3/201440.4540.6839.8840.182,149,857
4/2/201440.8841.2240.5241.102,386,661
4/1/201439.3540.9939.3540.753,488,853
3/31/201438.7339.3838.7239.143,014,408
3/28/201438.3138.5238.1138.511,174,680
3/27/201437.8138.6337.5638.211,071,400
3/26/201439.4939.6937.3937.742,832,583
3/25/201438.5739.4438.5739.211,464,962
3/24/201438.6938.8837.8338.281,035,651
3/21/201438.9639.0238.4438.623,721,541
3/20/201438.4939.1238.4338.75909,405
3/19/201438.6238.8038.0238.601,381,797
3/18/201437.8538.8937.7838.611,377,253
3/17/201437.5038.1337.4737.83877,404
3/14/201436.6937.3836.6937.231,674,098
3/13/201438.1438.4936.8637.222,331,919
3/12/201437.9838.0737.4237.971,658,399
3/11/201437.4238.8937.3038.192,945,843
3/10/201437.5837.6036.8637.091,110,662
3/7/201437.6737.8437.3337.621,905,760
3/6/201437.1537.7137.0037.491,817,321
3/5/201437.3837.5436.6236.961,444,291
3/4/201437.0537.6937.0237.441,469,729
3/3/201436.4036.7136.0936.521,195,636
2/28/201437.2737.4236.3736.821,501,405
2/27/201437.0637.3936.4437.211,873,380
Trading Center