Level 3 Communications Inc $47.50

up +1.66


18/9/2014 04:00 PM  |  NYSE : LVLT  
Industries : Telecommunications / Diversified Communication Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
9/18/201447.1748.2146.1447.503,713,202
9/17/201445.2346.3445.0145.841,730,353
9/16/201444.0645.5143.6945.242,355,042
9/12/201445.0145.2344.2844.661,981,182
9/11/201445.0545.6044.9945.16926,847
9/10/201445.4045.4044.8545.18803,298
9/9/201445.7445.8745.2745.371,291,272
9/8/201445.6546.1545.5045.911,828,830
9/5/201445.1445.6344.7845.631,215,226
9/4/201444.9545.5444.7545.131,717,144
9/3/201444.9344.9944.5744.891,880,666
9/2/201444.9344.9744.3444.901,739,092
8/29/201444.7244.9844.4444.96926,314
8/28/201444.4644.6543.8844.521,672,708
8/27/201443.4944.7843.4844.742,322,535
8/26/201443.1743.5043.0043.01914,205
8/25/201443.0143.7443.0143.141,484,958
8/22/201442.3543.0142.0742.961,803,328
8/21/201442.3942.6842.0842.301,871,804
8/20/201441.8942.3641.8742.331,976,467
8/19/201442.0442.4741.7941.892,324,567
8/18/201442.2342.3141.5041.962,472,686
8/15/201441.6042.3541.3841.982,747,054
8/14/201441.1941.6740.9141.172,110,289
8/13/201441.4941.7641.2041.532,137,673
8/12/201441.5541.6941.1241.331,287,189
8/11/201441.6641.8941.4041.471,531,942
8/8/201441.9041.9841.1841.391,971,285
8/7/201442.6242.7941.7241.841,630,969
8/6/201442.6542.8142.3442.391,505,045
8/5/201442.5543.4942.2843.002,567,549
8/4/201443.3543.3742.4742.502,780,562
8/1/201443.7743.9342.9743.202,419,995
7/31/201444.8244.8343.2943.984,343,211
7/30/201445.4746.2544.9045.313,018,753
7/29/201448.5049.2245.8146.188,319,296
7/28/201445.5745.9044.9044.912,198,784
7/25/201445.4746.0545.3745.661,138,579
7/24/201445.4045.8244.9445.751,636,357
7/23/201445.3845.3944.8145.28881,178
7/22/201445.7645.8645.1545.371,344,189
7/21/201446.0146.3845.3145.442,178,083
7/18/201446.3646.7646.0246.342,481,840
7/17/201446.1546.7945.9046.072,057,211
7/16/201445.7546.6945.4546.612,489,204
7/15/201445.4745.7445.0445.322,119,509
7/14/201444.9645.6744.7945.671,379,545
7/11/201444.6844.8744.1844.791,094,043
7/10/201443.9344.8343.8444.712,241,151
7/9/201444.0344.6743.6044.571,689,431
7/8/201444.2244.3443.0743.681,398,303
7/7/201444.2744.5944.0144.251,544,383
7/3/201444.0944.6744.0944.461,231,190
7/2/201444.4644.6543.6744.052,194,193
7/1/201443.9844.6243.7044.471,495,363
6/30/201444.0544.6843.8443.911,045,040
6/27/201443.5944.3143.3243.992,886,331
6/26/201443.9943.9943.2743.651,214,612
6/25/201443.9244.1243.4743.871,276,943
6/24/201444.2744.8443.9043.931,582,237
6/23/201444.8344.9544.6044.611,572,025
6/20/201444.6745.0244.5344.715,784,304
6/19/201445.5645.6244.6244.642,810,581
6/18/201443.2545.9742.9045.605,375,882
6/17/201442.6343.2442.2242.995,440,482
6/16/201444.6744.7041.2842.3011,320,253
6/13/201442.2844.1442.2744.091,512,674
6/12/201442.3542.6241.9842.23953,404
6/11/201442.4542.6442.1542.41459,338
6/10/201442.9742.9942.3242.68803,962
6/9/201443.2543.4842.7242.981,040,527
6/6/201443.8043.9243.2443.24795,503
6/5/201443.7444.0343.2543.65880,903
6/4/201443.0043.6543.0043.621,075,474
6/3/201443.5943.7842.8943.051,248,636
6/2/201443.7144.0243.2343.91872,601
5/30/201443.3443.7543.2743.651,242,163
5/29/201444.1244.1543.2243.40886,887
5/28/201443.8144.1343.5543.961,252,729
5/27/201444.0244.2443.6543.76845,901
5/23/201444.2344.5343.4843.771,678,321
5/22/201444.0944.7744.0044.28625,589
5/21/201444.0544.5943.9344.051,151,966
5/20/201443.9444.1643.4043.83936,106
5/19/201443.7844.3943.6144.091,216,813
5/16/201443.6243.8243.2043.751,305,943
5/15/201443.5743.6042.7243.551,013,186
5/14/201443.8943.9543.1743.341,079,417
5/13/201444.0744.1843.6844.041,017,611
5/12/201444.2744.3343.7743.92896,028
5/9/201443.2544.1543.0744.02930,375
5/8/201443.1844.4043.0343.271,272,490
5/7/201443.3143.4742.4943.301,125,218
5/6/201444.0744.3843.0543.111,564,907
5/5/201442.8244.1742.7444.091,852,348
5/2/201442.7843.6242.4443.001,718,185
5/1/201443.1943.8942.1242.802,497,014
4/30/201440.4443.5040.0443.036,972,318
4/29/201436.4837.2436.3137.111,252,991
4/28/201436.8937.1436.0036.371,107,374
Trading Center