$46.66 +0.80 (%) Level 3 Communications Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
2/12/201646.5046.8245.2646.661,793,453
2/11/201645.1846.7844.5445.863,817,419
2/10/201644.7546.6444.4645.653,531,086
2/9/201642.2845.0141.7344.324,307,261
2/8/201646.3746.4042.4542.744,849,285
2/5/201651.2151.2147.0147.187,040,043
2/4/201649.0050.9848.5450.025,973,598
2/3/201647.8048.3145.8746.776,579,890
2/2/201648.2048.2047.1547.362,372,113
2/1/201648.2149.0747.9548.872,764,297
1/29/201647.6248.8947.5448.812,989,049
1/28/201648.0948.3447.0147.181,694,633
1/27/201647.5748.7747.0347.641,612,604
1/26/201646.8747.9146.7947.811,638,138
1/25/201647.6247.8646.6846.751,393,562
1/22/201646.4248.1246.3747.822,461,233
1/21/201645.8646.6745.5145.562,089,603
1/20/201646.3946.4643.6245.553,265,991
1/19/201647.3947.8646.7547.122,119,875
1/15/201647.4548.0945.9446.713,167,680
1/14/201647.4348.7345.9148.364,147,409
1/13/201649.0149.3347.1347.372,839,072
1/12/201649.9950.2648.2148.752,788,087
1/11/201650.1150.4048.8449.452,123,602
1/8/201651.0151.2649.8649.952,108,131
1/7/201651.7852.6350.5450.691,946,392
1/6/201652.9453.4452.3052.922,128,156
1/5/201652.4254.0252.3653.742,202,857
1/4/201653.4753.5251.9753.092,365,701
12/31/201553.9854.6753.7654.361,288,128
12/30/201554.4254.6354.1554.201,085,826
12/29/201554.2254.7254.1954.451,862,409
12/28/201553.9654.0753.5153.931,428,640
12/24/201554.2254.4853.6954.401,092,006
12/23/201553.0054.3252.9054.292,260,497
12/22/201552.0952.8951.8652.691,110,462
12/21/201550.9951.9050.9451.901,700,467
12/18/201551.7052.0150.8550.853,532,202
12/17/201552.8353.0352.1052.111,753,067
12/16/201551.4552.8851.3352.671,869,539
12/15/201550.9451.4050.9351.061,907,725
12/14/201551.5251.8350.2850.472,253,980
12/11/201552.4352.9551.1951.523,038,797
12/10/201552.5753.3152.4753.212,447,673
12/9/201552.5253.8752.0652.642,826,518
12/8/201551.0352.8250.7752.793,173,198
12/7/201551.6051.8650.8451.481,505,348
12/4/201551.5952.0251.0351.792,648,732
12/3/201551.9652.3151.1251.411,589,146
12/2/201552.8052.9351.6951.951,673,783
12/1/201551.2752.9650.9752.852,798,684
11/30/201550.9251.2750.6250.832,691,041
11/27/201550.8951.1750.6850.741,408,841
11/25/201550.8551.2350.6650.84830,093
11/24/201550.4151.2250.4150.901,181,070
11/23/201550.9151.1950.6950.761,238,499
11/20/201550.9151.3750.8450.941,590,553
11/19/201550.6551.0250.4450.711,572,988
11/18/201550.8351.0449.9250.682,319,167
11/17/201550.9251.1650.4850.761,880,454
11/16/201549.7351.0249.5250.931,457,677
11/13/201550.1450.4349.6749.841,543,162
11/12/201550.4350.7749.8950.271,538,189
11/11/201550.9451.1750.6650.741,832,119
11/10/201550.3751.2350.1650.792,358,570
11/9/201550.7350.8449.9750.571,384,642
11/6/201550.5551.0950.3750.861,613,689
11/5/201551.2151.3950.7450.831,831,691
11/4/201551.3651.5050.8851.292,000,162
11/3/201551.9551.9651.2751.311,714,062
11/2/201550.9552.1350.7452.102,023,392
10/30/201550.8851.4050.6950.952,177,663
10/29/201551.8552.2150.7650.932,763,308
10/28/201549.6452.1348.7651.895,007,182
10/27/201548.1648.4046.9847.493,816,543
10/26/201548.8648.9648.1748.372,887,534
10/23/201549.0749.1248.4248.962,077,390
10/22/201547.6548.6547.4248.581,877,937
10/21/201548.4348.5047.2947.362,298,876
10/20/201547.4948.1447.3348.091,910,628
10/19/201547.2347.6346.9847.441,928,266
10/16/201547.2547.5246.6747.382,473,011
10/15/201545.6847.0845.4846.962,417,815
10/14/201545.3545.8344.9945.512,489,852
10/13/201545.9345.9344.9045.382,209,138
10/12/201544.9045.5444.5945.211,359,711
10/9/201545.0545.1344.5744.981,137,410
10/8/201544.2645.0843.8144.981,427,645
10/7/201544.2744.5243.6744.332,487,494
10/6/201544.6044.7644.0244.081,754,436
10/5/201543.5444.8243.3144.771,980,923
10/2/201542.4043.1941.9743.182,617,339
10/1/201543.5944.1342.4743.004,417,730
9/30/201542.7143.7342.7143.694,859,467
9/29/201541.6342.0340.8641.643,120,379
9/28/201543.2743.4241.5241.572,175,371
9/25/201544.2444.3443.2943.531,870,339
9/24/201543.9044.0543.0843.722,360,509
9/23/201545.0245.0944.0844.182,274,746
9/22/201545.7845.7844.8245.002,532,109
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center