$53.68 +0.27 (%) Level 3 Communications Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
5/27/201653.4653.9153.4253.68963,826
5/26/201652.7353.6952.5953.411,291,208
5/25/201653.1753.4252.7052.71964,425
5/24/201652.1353.1351.9553.051,047,318
5/23/201652.1852.6051.9651.991,059,342
5/20/201652.0252.4651.9252.281,551,127
5/19/201651.6051.8751.2851.771,323,969
5/18/201651.6552.3651.4151.931,649,949
5/17/201652.1952.5651.6251.771,983,288
5/16/201651.7752.5251.6052.412,242,195
5/13/201652.3253.1151.7151.772,256,372
5/12/201653.0453.6752.3652.482,394,750
5/11/201652.8053.3052.5452.731,836,445
5/10/201651.4752.9451.3152.901,630,963
5/9/201651.7551.7751.0851.361,412,939
5/6/201650.7651.7850.5151.781,782,762
5/5/201651.3251.8650.7850.851,516,874
5/4/201651.2651.5751.0251.321,408,865
5/3/201651.7451.8651.2251.651,760,463
5/2/201652.5052.8751.7252.193,301,145
4/29/201653.6153.6151.9652.264,089,050
4/28/201653.7656.1153.4054.203,551,224
4/27/201654.1954.3153.4154.093,734,695
4/26/201653.7054.2253.6254.212,255,804
4/25/201653.7553.9253.2453.591,953,536
4/22/201652.9453.9452.9453.731,748,689
4/21/201653.8853.9653.1653.321,723,760
4/20/201653.9554.3053.5554.021,266,790
4/19/201653.9454.4853.5253.981,817,348
4/18/201653.4553.8753.3153.681,303,400
4/15/201653.2553.8452.7953.761,198,674
4/14/201653.3853.7352.5653.222,188,895
4/13/201652.7353.7952.6753.462,074,559
4/12/201651.9952.7251.6952.522,521,047
4/11/201652.0252.5851.6751.751,554,115
4/8/201651.8652.3951.6151.831,347,709
4/7/201651.7052.0651.0051.251,862,052
4/6/201651.4552.0850.8552.061,412,115
4/5/201651.9751.9751.0951.402,175,173
4/4/201653.2653.5252.4652.641,826,924
4/1/201652.3953.1451.9053.062,073,690
3/31/201652.7453.1252.5952.851,564,077
3/30/201652.7653.2052.7352.841,423,512
3/29/201651.3552.5351.2952.442,191,998
3/28/201651.7751.9550.9751.65923,068
3/24/201650.9851.6650.4751.591,420,970
3/23/201652.0052.1751.1851.291,321,885
3/22/201651.7552.4151.7552.041,519,121
3/21/201652.3652.6651.9651.981,754,649
3/18/201652.6953.3452.3752.663,092,185
3/17/201652.1452.8751.7052.531,515,594
3/16/201650.8852.2950.5852.141,368,570
3/15/201651.3351.4050.5150.952,603,283
3/14/201651.5252.1151.4351.901,419,547
3/11/201651.7752.0151.3251.992,854,353
3/10/201650.9251.5950.3150.942,186,047
3/9/201650.0851.2949.8650.911,822,190
3/8/201650.4251.0149.2649.942,162,453
3/7/201650.3251.5250.0150.941,789,869
3/4/201651.5951.7250.5250.812,108,140
3/3/201650.2651.9649.5751.474,004,889
3/2/201649.3850.7449.3150.692,054,131
3/1/201649.0149.5948.4149.562,359,412
2/29/201648.8449.5448.4548.553,242,776
2/26/201648.8049.0948.2548.992,370,564
2/25/201648.8749.5047.4048.612,459,546
2/24/201647.6548.6747.0148.662,177,194
2/23/201648.8248.8247.5648.081,599,070
2/22/201648.7249.5148.5948.952,115,225
2/19/201648.0648.3046.7848.172,229,536
2/18/201649.2049.4648.2448.372,686,677
2/17/201648.4249.3647.9149.092,598,942
2/16/201647.2948.2047.1047.972,604,097
2/12/201646.5046.8245.2646.661,793,453
2/11/201645.1846.7844.5445.863,817,419
2/10/201644.7546.6444.4645.653,531,086
2/9/201642.2845.0141.7344.324,307,261
2/8/201646.3746.4042.4542.744,849,285
2/5/201651.2151.2147.0147.187,040,043
2/4/201649.0050.9848.5450.025,973,598
2/3/201647.8048.3145.8746.776,579,890
2/2/201648.2048.2047.1547.362,372,113
2/1/201648.2149.0747.9548.872,764,297
1/29/201647.6248.8947.5448.812,989,049
1/28/201648.0948.3447.0147.181,694,633
1/27/201647.5748.7747.0347.641,612,604
1/26/201646.8747.9146.7947.811,638,138
1/25/201647.6247.8646.6846.751,393,562
1/22/201646.4248.1246.3747.822,461,233
1/21/201645.8646.6745.5145.562,089,603
1/20/201646.3946.4643.6245.553,265,991
1/19/201647.3947.8646.7547.122,119,875
1/15/201647.4548.0945.9446.713,167,680
1/14/201647.4348.7345.9148.364,147,409
1/13/201649.0149.3347.1347.372,839,072
1/12/201649.9950.2648.2148.752,788,087
1/11/201650.1150.4048.8449.452,123,602
1/8/201651.0151.2649.8649.952,108,131
1/7/201651.7852.6350.5450.691,946,392
1/6/201652.9453.4452.3052.922,128,156
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center