$50.50 +0.44 (%) Level 3 Communications Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
7/31/201550.3150.7650.1950.502,355,781
7/30/201549.7050.8949.6550.064,828,571
7/29/201551.7851.7847.0849.3911,204,809
7/28/201552.2752.8751.8252.502,271,096
7/27/201552.0952.6951.6252.101,759,168
7/24/201552.7652.9852.0352.241,142,878
7/23/201552.5053.2752.3652.601,776,909
7/22/201552.8352.9552.1152.441,714,068
7/21/201554.0054.0152.9753.102,435,751
7/20/201553.0354.5052.7054.162,745,734
7/17/201552.8753.1752.7353.041,642,977
7/16/201552.4153.3152.2353.001,758,807
7/15/201552.6152.7251.7651.931,839,344
7/14/201552.3952.8252.1052.611,186,217
7/13/201552.5052.6252.0652.401,593,825
7/10/201551.7052.0051.1351.921,500,417
7/9/201551.5051.9450.9450.941,562,783
7/8/201551.6651.8950.6450.911,630,485
7/7/201551.9052.2650.8152.201,582,697
7/6/201551.7452.3851.3951.741,822,385
7/2/201553.1653.2151.8552.432,138,088
7/1/201552.9953.1752.6353.131,918,504
6/30/201552.4753.2452.4752.672,327,573
6/29/201553.4753.7052.0552.111,963,644
6/26/201554.5354.5353.6253.795,149,914
6/25/201554.6555.1154.2754.321,111,392
6/24/201555.4755.4754.3654.451,786,947
6/23/201555.3255.9255.3255.541,090,102
6/22/201555.3255.7055.1855.271,594,282
6/19/201555.0555.4054.8354.832,847,988
6/18/201554.9555.8254.6855.262,162,473
6/17/201554.9355.2354.3154.751,737,542
6/16/201554.1154.8153.8654.771,096,997
6/15/201554.3854.7854.1154.311,072,170
6/12/201555.3755.5154.6154.751,311,623
6/11/201555.8456.2355.5055.551,539,306
6/10/201554.7556.0954.4655.762,065,199
6/9/201554.3954.7153.8154.591,382,243
6/8/201554.8555.2654.3254.491,056,209
6/5/201554.8655.1054.2954.781,337,618
6/4/201555.6456.4554.9755.071,451,211
6/3/201555.6956.0055.3755.981,247,481
6/2/201555.2955.7155.0455.65975,948
6/1/201555.7855.7855.0255.491,720,154
5/29/201555.5755.6754.7155.482,062,389
5/28/201556.2556.5055.1555.551,771,711
5/27/201555.0056.0254.7755.921,332,583
5/26/201555.1255.2254.2854.751,555,223
5/22/201555.2555.4654.8655.33920,323
5/21/201555.6055.6555.0255.281,402,539
5/20/201555.7755.8755.2355.471,350,387
5/19/201556.7056.7455.5155.781,327,857
5/18/201556.1156.9855.9756.682,454,135
5/15/201555.3155.7255.0955.481,507,063
5/14/201555.1755.3754.8955.281,817,915
5/13/201555.9256.0254.7654.921,628,816
5/12/201556.1356.3655.3255.811,330,359
5/11/201556.2356.6755.9256.531,794,843
5/8/201556.2556.7255.9556.421,158,307
5/7/201555.9055.9855.3755.471,598,023
5/6/201555.8656.0255.1055.771,499,471
5/5/201556.8357.0855.6555.791,843,748
5/4/201555.9256.9755.6556.902,056,722
5/1/201556.1756.2455.5255.712,133,484
4/30/201556.6856.8855.7355.943,481,716
4/29/201555.7257.0455.2556.685,306,803
4/28/201554.0854.8653.6954.662,674,240
4/27/201554.6854.6953.9854.121,508,384
4/24/201554.8055.5054.5654.671,264,329
4/23/201554.2354.9454.0654.621,712,181
4/22/201554.3154.4753.8954.24932,200
4/21/201553.5754.3553.5754.281,625,185
4/20/201552.6153.7152.4353.451,636,275
4/17/201552.7252.7951.7652.121,810,370
4/16/201552.9253.3552.6253.131,491,706
4/15/201553.2453.6453.0053.141,837,417
4/14/201552.9553.3952.7152.821,315,814
4/13/201553.5453.8752.9953.00892,206
4/10/201553.7054.0453.5053.681,035,828
4/9/201554.1354.2553.2953.631,583,224
4/8/201554.1354.6153.9954.221,010,824
4/7/201554.1954.5554.0454.05605,720
4/6/201553.9554.4153.6854.061,396,939
4/2/201554.1054.9053.8454.231,148,577
4/1/201553.8553.9453.2553.921,217,266
3/31/201554.2254.5453.8353.841,126,972
3/30/201554.3554.8254.1154.471,343,827
3/27/201553.7354.1053.3753.951,083,902
3/26/201553.2553.8553.0453.651,046,649
3/25/201554.9955.1053.5153.511,093,130
3/24/201555.2355.6154.9354.991,171,011
3/23/201555.4655.7055.2455.281,488,970
3/20/201554.9255.5954.8355.403,317,421
3/19/201555.2955.6254.4654.671,525,186
3/18/201554.1755.5254.0355.311,668,129
3/17/201554.4054.8554.1454.421,176,112
3/16/201554.5754.8054.1854.551,699,148
3/13/201554.6154.9053.9554.411,450,198
3/12/201553.7054.9553.6254.821,797,517
3/11/201553.3054.1553.2253.542,020,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!