$46.93 -0.13 (%) Level 3 Communications Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
9/27/201647.0847.2546.9047.062,645,564
9/26/201647.2347.4746.5647.032,285,794
9/23/201647.1447.8547.1247.553,135,539
9/22/201648.0048.0045.2047.4011,674,021
9/21/201648.3148.6747.8548.412,439,129
9/20/201649.4849.5348.0948.102,254,262
9/19/201648.9149.4048.7849.141,765,784
9/16/201648.4348.7248.1948.663,277,254
9/15/201648.1548.8647.9948.801,610,475
9/14/201648.3448.5647.9348.153,363,184
9/13/201649.0949.1548.1748.464,559,897
9/12/201647.9949.7847.9049.642,794,559
9/9/201649.5949.7748.3548.353,314,893
9/8/201650.0950.6249.9350.042,465,918
9/7/201650.1450.2549.8850.122,122,020
9/6/201650.1650.4749.7750.162,068,331
9/2/201650.0050.4049.7050.131,548,918
9/1/201649.5249.8349.4749.732,265,074
8/31/201649.8249.8249.2949.632,212,572
8/30/201649.6750.0449.5850.032,038,697
8/29/201649.3449.6949.2649.631,234,108
8/26/201649.4049.9848.8649.281,568,603
8/25/201649.4549.9249.2649.441,590,650
8/24/201649.9850.2749.5049.674,303,084
8/23/201649.0749.5948.9149.262,164,196
8/22/201648.2848.8247.9548.772,199,755
8/19/201648.1148.5947.5848.542,088,735
8/18/201648.4948.5147.9548.441,892,325
8/17/201648.9048.9648.0448.522,351,781
8/16/201649.4649.5148.5948.691,601,791
8/15/201649.7949.8649.4049.583,030,696
8/12/201650.0650.0649.5649.731,752,694
8/11/201650.3750.4550.0450.141,497,820
8/10/201650.3050.3350.0350.251,795,837
8/9/201650.0650.5549.8450.152,553,229
8/8/201649.5450.4549.4850.073,423,433
8/5/201649.2949.5649.0549.271,579,196
8/4/201649.6449.6448.6548.981,583,577
8/3/201648.8549.2748.4949.272,373,061
8/2/201649.6049.6148.0748.824,085,534
8/1/201650.5850.7849.4149.573,513,534
7/29/201650.7450.9550.1350.603,328,322
7/28/201652.2552.5050.4350.895,027,897
7/27/201654.1754.5051.9652.657,590,916
7/26/201656.1356.3255.7755.993,150,382
7/25/201656.8556.9156.0756.132,140,768
7/22/201656.4956.9456.3456.903,209,758
7/21/201656.9857.2656.2556.372,088,462
7/20/201656.6957.2156.1157.182,344,062
7/19/201656.4456.6056.2756.511,330,760
7/18/201656.4756.7856.2456.731,386,841
7/15/201656.8857.1456.4856.661,671,948
7/14/201656.7457.0556.2056.552,299,865
7/13/201654.7057.5954.2556.307,938,787
7/12/201653.1854.7053.1854.381,949,257
7/11/201652.7653.3152.6752.941,435,220
7/8/201651.6852.8051.5452.731,575,729
7/7/201651.1251.6850.8651.21991,480
7/6/201650.2851.1349.7451.111,948,435
7/5/201651.7351.7550.3250.583,091,359
7/1/201651.5352.4251.1951.942,292,197
6/30/201650.5151.4950.3251.492,168,615
6/29/201649.6550.7049.5750.512,263,354
6/28/201648.0249.1847.8049.102,705,700
6/27/201648.4748.4947.0647.432,385,579
6/24/201650.1550.4949.0749.094,869,568
6/23/201652.1052.4551.7552.451,228,787
6/22/201651.7152.3151.6651.671,425,705
6/21/201651.7251.7951.2651.761,598,373
6/20/201651.8152.2051.4851.551,016,849
6/17/201651.2551.3850.8551.221,300,055
6/16/201650.6751.2650.2251.241,109,057
6/15/201651.3451.6750.9751.04850,197
6/14/201651.3151.6450.8051.161,296,941
6/13/201652.0152.3951.3051.311,452,259
6/10/201652.6352.7352.1452.271,485,868
6/9/201653.1453.3452.8253.08875,173
6/8/201653.2453.6052.8753.332,188,959
6/7/201653.0653.5652.8353.331,151,243
6/6/201652.8653.1552.5352.891,265,582
6/3/201653.4053.4752.5452.861,363,824
6/2/201653.2753.7553.0853.751,079,244
6/1/201653.5853.8753.1153.302,164,704
5/31/201653.7654.1353.5853.951,452,685
5/27/201653.4653.9153.4253.68963,826
5/26/201652.7353.6952.5953.411,291,208
5/25/201653.1753.4252.7052.71964,425
5/24/201652.1353.1351.9553.051,047,318
5/23/201652.1852.6051.9651.991,059,342
5/20/201652.0252.4651.9252.281,551,127
5/19/201651.6051.8751.2851.771,323,969
5/18/201651.6552.3651.4151.931,649,949
5/17/201652.1952.5651.6251.771,983,288
5/16/201651.7752.5251.6052.412,242,195
5/13/201652.3253.1151.7151.772,256,372
5/12/201653.0453.6752.3652.482,394,750
5/11/201652.8053.3052.5452.731,836,445
5/10/201651.4752.9451.3152.901,630,963
5/9/201651.7551.7751.0851.361,412,939
5/6/201650.7651.7850.5151.781,782,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center