$55.92 +1.17 (%) Level 3 Communications Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
5/26/201555.1255.2254.2854.751,555,223
5/22/201555.2555.4654.8655.33920,323
5/21/201555.6055.6555.0255.281,402,539
5/20/201555.7755.8755.2355.471,350,387
5/19/201556.7056.7455.5155.781,327,857
5/18/201556.1156.9855.9756.682,454,135
5/15/201555.3155.7255.0955.481,507,063
5/14/201555.1755.3754.8955.281,817,915
5/13/201555.9256.0254.7654.921,628,816
5/12/201556.1356.3655.3255.811,330,359
5/11/201556.2356.6755.9256.531,794,843
5/8/201556.2556.7255.9556.421,158,307
5/7/201555.9055.9855.3755.471,598,023
5/6/201555.8656.0255.1055.771,499,471
5/5/201556.8357.0855.6555.791,843,748
5/4/201555.9256.9755.6556.902,056,722
5/1/201556.1756.2455.5255.712,133,484
4/30/201556.6856.8855.7355.943,481,716
4/29/201555.7257.0455.2556.685,306,803
4/28/201554.0854.8653.6954.662,674,240
4/27/201554.6854.6953.9854.121,508,384
4/24/201554.8055.5054.5654.671,264,329
4/23/201554.2354.9454.0654.621,712,181
4/22/201554.3154.4753.8954.24932,200
4/21/201553.5754.3553.5754.281,625,185
4/20/201552.6153.7152.4353.451,636,275
4/17/201552.7252.7951.7652.121,810,370
4/16/201552.9253.3552.6253.131,491,706
4/15/201553.2453.6453.0053.141,837,417
4/14/201552.9553.3952.7152.821,315,814
4/13/201553.5453.8752.9953.00892,206
4/10/201553.7054.0453.5053.681,035,828
4/9/201554.1354.2553.2953.631,583,224
4/8/201554.1354.6153.9954.221,010,824
4/7/201554.1954.5554.0454.05605,720
4/6/201553.9554.4153.6854.061,396,939
4/2/201554.1054.9053.8454.231,148,577
4/1/201553.8553.9453.2553.921,217,266
3/31/201554.2254.5453.8353.841,126,972
3/30/201554.3554.8254.1154.471,343,827
3/27/201553.7354.1053.3753.951,083,902
3/26/201553.2553.8553.0453.651,046,649
3/25/201554.9955.1053.5153.511,093,130
3/24/201555.2355.6154.9354.991,171,011
3/23/201555.4655.7055.2455.281,488,970
3/20/201554.9255.5954.8355.403,317,421
3/19/201555.2955.6254.4654.671,525,186
3/18/201554.1755.5254.0355.311,668,129
3/17/201554.4054.8554.1454.421,176,112
3/16/201554.5754.8054.1854.551,699,148
3/13/201554.6154.9053.9554.411,450,198
3/12/201553.7054.9553.6254.821,797,517
3/11/201553.3054.1553.2253.542,020,103
3/10/201554.3354.3653.2153.482,325,059
3/9/201554.4954.7554.2654.471,506,923
3/6/201555.0155.3454.3354.582,225,500
3/5/201554.9255.9554.7655.462,155,004
3/4/201554.7154.9654.0954.702,062,523
3/3/201553.9654.9353.8854.901,928,339
3/2/201554.0054.3353.7254.003,865,493
2/27/201553.4653.9153.4053.861,675,854
2/26/201553.9454.1153.0253.392,001,497
2/25/201553.8354.1853.5953.871,874,543
2/24/201553.9154.1053.7053.912,006,010
2/23/201554.1754.4653.5753.861,218,338
2/20/201552.8954.1452.7354.082,025,090
2/19/201553.3453.8752.7952.861,270,380
2/18/201553.3953.6252.8553.311,346,813
2/17/201553.2853.5252.8453.472,490,878
2/13/201553.8754.0453.2253.492,019,633
2/12/201553.9954.1553.7654.011,667,898
2/11/201553.5553.7153.0453.691,433,558
2/10/201553.0053.6352.8153.551,445,869
2/9/201552.2853.2152.2852.832,580,890
2/6/201553.3853.6752.2752.422,289,876
2/5/201552.8953.7452.6753.383,693,843
2/4/201549.5354.3649.5352.507,592,119
2/3/201550.3551.4350.2151.394,537,793
2/2/201549.8050.2749.3250.193,222,236
1/30/201549.6050.2249.5049.743,932,497
1/29/201549.7850.1248.9050.052,685,612
1/28/201550.4150.4749.5949.772,873,651
1/27/201549.5950.3349.3650.182,716,535
1/26/201549.9350.4849.9050.042,263,976
1/23/201550.2950.4049.8549.941,867,759
1/22/201549.7450.1149.2450.092,236,023
1/21/201549.0049.8248.5349.522,950,381
1/20/201548.0948.5647.9548.332,945,151
1/16/201547.2347.8547.1347.801,991,599
1/15/201548.1848.3047.2747.301,732,821
1/14/201547.2847.9347.1747.882,206,993
1/13/201547.5748.3046.9647.442,393,044
1/12/201547.4247.7246.9347.183,010,755
1/9/201547.3247.4846.9047.211,413,268
1/8/201547.5147.7047.1547.243,211,555
1/7/201547.4747.4746.6747.021,610,165
1/6/201548.2048.3546.6447.024,322,849
1/5/201549.2549.4248.4048.571,903,606
1/2/201549.4649.9948.9349.351,383,404
12/31/201449.7450.1049.3149.381,388,952
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center