$49.66 +0.46 (%) Level 3 Communications Inc - NYSE

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
12/24/201449.2249.9849.2249.66701,355
12/23/201449.0949.4048.9649.201,199,437
12/22/201448.5049.0048.4348.971,289,504
12/19/201448.5748.7448.1648.422,999,856
12/18/201448.4148.5047.8648.272,084,013
12/17/201447.5948.1747.3847.942,436,288
12/16/201447.2748.2446.9347.392,084,569
12/15/201447.7847.8147.2247.402,436,971
12/12/201447.3947.9247.1247.542,626,999
12/11/201447.7948.1747.7047.852,287,259
12/10/201448.0448.3747.3447.533,674,806
12/9/201447.4050.0946.6547.962,488,974
12/8/201448.4448.7447.9548.002,312,470
12/5/201448.4248.6048.2448.412,064,344
12/4/201448.6348.6648.1948.402,282,155
12/3/201448.8749.3948.5548.702,000,289
12/2/201448.8349.3348.7148.872,033,629
12/1/201449.7549.8648.4148.732,301,386
11/28/201449.8350.1349.4650.001,058,875
11/26/201448.8349.5648.6849.552,145,593
11/25/201449.3649.5048.2148.643,852,852
11/24/201449.9950.1649.3550.052,694,494
11/21/201449.7250.1449.4349.972,922,781
11/20/201448.9149.6248.5349.132,621,833
11/19/201449.2549.2848.6649.091,833,530
11/18/201448.3949.5148.2549.463,008,428
11/17/201449.0249.3148.2648.322,449,824
11/14/201448.6449.1448.2349.043,229,408
11/13/201447.3148.7047.1748.644,571,261
11/12/201446.1547.3546.1447.223,414,670
11/11/201446.4446.8746.1246.452,973,950
11/10/201445.7846.5945.5846.294,952,301
11/7/201446.5046.5045.3145.852,615,931
11/6/201446.7746.7945.7646.364,184,712
11/5/201448.1448.3945.8846.847,688,429
11/4/201447.0047.2544.4247.2552,700,978
11/3/201446.9147.4546.6346.678,343,706
10/31/201445.7547.0545.6146.915,392,299
10/30/201445.7445.8544.8045.415,509,189
10/29/201445.0045.6044.0544.592,678,994
10/28/201443.5845.0943.0445.016,056,263
10/27/201442.1443.6041.4843.463,833,325
10/24/201442.2242.7041.8242.221,210,030
10/23/201441.7942.5641.7542.181,856,136
10/22/201442.2142.6841.3441.431,989,574
10/21/201441.8242.4941.5742.212,128,997
10/20/201440.9141.4740.5541.381,703,584
10/17/201440.3641.4440.0241.231,976,118
10/16/201438.8240.4538.7339.882,584,723
10/15/201438.5539.9838.1039.713,241,182
10/14/201438.8639.7037.6139.393,287,556
10/13/201439.0239.3738.0338.052,952,709
10/10/201440.6841.1938.9038.953,753,769
10/9/201442.4642.6240.5340.874,069,158
10/8/201443.4943.5541.6442.742,999,544
10/7/201443.7743.8943.3343.372,268,921
10/6/201443.7844.0843.6943.882,167,477
10/3/201443.2243.8143.0043.611,606,307
10/2/201443.8143.9242.0043.132,185,519
10/1/201445.6345.6343.5243.981,695,162
9/30/201446.0246.2045.6745.731,854,359
9/29/201444.5446.0343.9045.971,634,262
9/26/201444.6244.8744.0944.58711,096
9/25/201445.3545.5344.1944.451,593,276
9/24/201445.4845.7544.9345.521,346,979
9/23/201445.8746.2645.6145.651,797,872
9/22/201446.9747.0045.6946.002,158,368
9/19/201447.4947.5046.3247.233,524,353
9/18/201447.1748.2146.1447.503,713,202
9/17/201445.2346.3445.0145.841,730,353
9/16/201444.0645.5143.6945.242,355,045
9/15/201444.7344.7344.0544.061,093,420
9/12/201445.0145.2344.2844.661,981,182
9/11/201445.0545.6044.9945.16926,847
9/10/201445.4045.4044.8545.18803,298
9/9/201445.7445.8745.2745.371,291,272
9/8/201445.6546.1545.5045.911,828,830
9/5/201445.1445.6344.7845.631,215,226
9/4/201444.9545.5444.7545.131,717,144
9/3/201444.9344.9944.5744.891,880,666
9/2/201444.9344.9744.3444.901,739,092
8/29/201444.7244.9844.4444.96926,314
8/28/201444.4644.6543.8844.521,672,708
8/27/201443.4944.7843.4844.742,322,535
8/26/201443.1743.5043.0043.01914,205
8/25/201443.0143.7443.0143.141,484,958
8/22/201442.3543.0142.0742.961,803,328
8/21/201442.3942.6842.0842.301,871,804
8/20/201441.8942.3641.8742.331,976,467
8/19/201442.0442.4741.7941.892,324,567
8/18/201442.2342.3141.5041.962,472,686
8/15/201441.6042.3541.3841.982,747,054
8/14/201441.1941.6740.9141.172,110,289
8/13/201441.4941.7641.2041.532,137,673
8/12/201441.5541.6941.1241.331,287,189
8/11/201441.6641.8941.4041.471,531,942
8/8/201441.9041.9841.1841.391,971,285
8/7/201442.6242.7941.7241.841,630,969
8/6/201442.6542.8142.3442.391,505,045
8/5/201442.5543.4942.2843.002,567,549
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center