$54.90 +0.90 (%) Level 3 Communications Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
3/3/201553.9654.9353.8854.901,928,339
3/2/201554.0054.3353.7254.003,865,493
2/27/201553.4653.9153.4053.861,675,854
2/26/201553.9454.1153.0253.392,001,497
2/25/201553.8354.1853.5953.871,874,543
2/24/201553.9154.1053.7053.912,006,010
2/23/201554.1754.4653.5753.861,218,338
2/20/201552.8954.1452.7354.082,025,090
2/19/201553.3453.8752.7952.861,270,380
2/18/201553.3953.6252.8553.311,346,813
2/17/201553.2853.5252.8453.472,490,878
2/13/201553.8754.0453.2253.492,019,633
2/12/201553.9954.1553.7654.011,667,898
2/11/201553.5553.7153.0453.691,433,558
2/10/201553.0053.6352.8153.551,445,869
2/9/201552.2853.2152.2852.832,580,890
2/6/201553.3853.6752.2752.422,289,876
2/5/201552.8953.7452.6753.383,693,843
2/4/201549.5354.3649.5352.507,592,119
2/3/201550.3551.4350.2151.394,537,793
2/2/201549.8050.2749.3250.193,222,236
1/30/201549.6050.2249.5049.743,932,497
1/29/201549.7850.1248.9050.052,685,612
1/28/201550.4150.4749.5949.772,873,651
1/27/201549.5950.3349.3650.182,716,535
1/26/201549.9350.4849.9050.042,263,976
1/23/201550.2950.4049.8549.941,867,759
1/22/201549.7450.1149.2450.092,236,023
1/21/201549.0049.8248.5349.522,950,381
1/20/201548.0948.5647.9548.332,945,151
1/16/201547.2347.8547.1347.801,991,599
1/15/201548.1848.3047.2747.301,732,821
1/14/201547.2847.9347.1747.882,206,993
1/13/201547.5748.3046.9647.442,393,044
1/12/201547.4247.7246.9347.183,010,755
1/9/201547.3247.4846.9047.211,413,268
1/8/201547.5147.7047.1547.243,211,555
1/7/201547.4747.4746.6747.021,610,165
1/6/201548.2048.3546.6447.024,322,849
1/5/201549.2549.4248.4048.571,903,606
1/2/201549.4649.9948.9349.351,383,404
12/31/201449.7450.1049.3149.381,388,952
12/30/201449.7349.9649.4349.681,273,150
12/29/201449.8049.9849.5049.911,061,052
12/26/201449.6849.9849.5449.75670,703
12/24/201449.2249.9849.2249.66701,355
12/23/201449.0949.4048.9649.201,199,437
12/22/201448.5049.0048.4348.971,289,504
12/19/201448.5748.7448.1648.422,999,856
12/18/201448.4148.5047.8648.272,084,013
12/17/201447.5948.1747.3847.942,436,288
12/16/201447.2748.2446.9347.392,084,569
12/15/201447.7847.8147.2247.402,436,971
12/12/201447.3947.9247.1247.542,626,999
12/11/201447.7948.1747.7047.852,287,259
12/10/201448.0448.3747.3447.533,674,806
12/9/201447.4050.0946.6547.962,488,974
12/8/201448.4448.7447.9548.002,312,470
12/5/201448.4248.6048.2448.412,064,344
12/4/201448.6348.6648.1948.402,282,155
12/3/201448.8749.3948.5548.702,000,289
12/2/201448.8349.3348.7148.872,033,629
12/1/201449.7549.8648.4148.732,301,386
11/28/201449.8350.1349.4650.001,058,875
11/26/201448.8349.5648.6849.552,145,593
11/25/201449.3649.5048.2148.643,852,852
11/24/201449.9950.1649.3550.052,694,494
11/21/201449.7250.1449.4349.972,922,781
11/20/201448.9149.6248.5349.132,621,833
11/19/201449.2549.2848.6649.091,833,530
11/18/201448.3949.5148.2549.463,008,428
11/17/201449.0249.3148.2648.322,449,824
11/14/201448.6449.1448.2349.043,229,408
11/13/201447.3148.7047.1748.644,571,261
11/12/201446.1547.3546.1447.223,414,670
11/11/201446.4446.8746.1246.452,973,950
11/10/201445.7846.5945.5846.294,952,301
11/7/201446.5046.5045.3145.852,615,931
11/6/201446.7746.7945.7646.364,184,712
11/5/201448.1448.3945.8846.847,688,429
11/4/201447.0047.2544.4247.2552,700,978
11/3/201446.9147.4546.6346.678,343,706
10/31/201445.7547.0545.6146.915,392,299
10/30/201445.7445.8544.8045.415,509,189
10/29/201445.0045.6044.0544.592,678,994
10/28/201443.5845.0943.0445.016,056,263
10/27/201442.1443.6041.4843.463,833,325
10/24/201442.2242.7041.8242.221,210,030
10/23/201441.7942.5641.7542.181,856,136
10/22/201442.2142.6841.3441.431,989,574
10/21/201441.8242.4941.5742.212,128,997
10/20/201440.9141.4740.5541.381,703,584
10/17/201440.3641.4440.0241.231,976,118
10/16/201438.8240.4538.7339.882,584,723
10/15/201438.5539.9838.1039.713,241,182
10/14/201438.8639.7037.6139.393,287,556
10/13/201439.0239.3738.0338.052,952,709
10/10/201440.6841.1938.9038.953,753,769
10/9/201442.4642.6240.5340.874,069,158
10/8/201443.4943.5541.6442.742,999,544
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center