$51.65 -0.54 (%) Level 3 Communications Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
5/3/201651.7451.8651.2251.651,760,463
5/2/201652.5052.8751.7252.193,301,145
4/29/201653.6153.6151.9652.264,089,050
4/28/201653.7656.1153.4054.203,551,224
4/27/201654.1954.3153.4154.093,734,695
4/26/201653.7054.2253.6254.212,255,804
4/25/201653.7553.9253.2453.591,953,536
4/22/201652.9453.9452.9453.731,748,689
4/21/201653.8853.9653.1653.321,723,760
4/20/201653.9554.3053.5554.021,266,790
4/19/201653.9454.4853.5253.981,817,348
4/18/201653.4553.8753.3153.681,303,400
4/15/201653.2553.8452.7953.761,198,674
4/14/201653.3853.7352.5653.222,188,895
4/13/201652.7353.7952.6753.462,074,559
4/12/201651.9952.7251.6952.522,521,047
4/11/201652.0252.5851.6751.751,554,115
4/8/201651.8652.3951.6151.831,347,709
4/7/201651.7052.0651.0051.251,862,052
4/6/201651.4552.0850.8552.061,412,115
4/5/201651.9751.9751.0951.402,175,173
4/4/201653.2653.5252.4652.641,826,924
4/1/201652.3953.1451.9053.062,073,690
3/31/201652.7453.1252.5952.851,564,077
3/30/201652.7653.2052.7352.841,423,512
3/29/201651.3552.5351.2952.442,191,998
3/28/201651.7751.9550.9751.65923,068
3/24/201650.9851.6650.4751.591,420,970
3/23/201652.0052.1751.1851.291,321,885
3/22/201651.7552.4151.7552.041,519,121
3/21/201652.3652.6651.9651.981,754,649
3/18/201652.6953.3452.3752.663,092,185
3/17/201652.1452.8751.7052.531,515,594
3/16/201650.8852.2950.5852.141,368,570
3/15/201651.3351.4050.5150.952,603,283
3/14/201651.5252.1151.4351.901,419,547
3/11/201651.7752.0151.3251.992,854,353
3/10/201650.9251.5950.3150.942,186,047
3/9/201650.0851.2949.8650.911,822,190
3/8/201650.4251.0149.2649.942,162,453
3/7/201650.3251.5250.0150.941,789,869
3/4/201651.5951.7250.5250.812,108,140
3/3/201650.2651.9649.5751.474,004,889
3/2/201649.3850.7449.3150.692,054,131
3/1/201649.0149.5948.4149.562,359,412
2/29/201648.8449.5448.4548.553,242,776
2/26/201648.8049.0948.2548.992,370,564
2/25/201648.8749.5047.4048.612,459,546
2/24/201647.6548.6747.0148.662,177,194
2/23/201648.8248.8247.5648.081,599,070
2/22/201648.7249.5148.5948.952,115,225
2/19/201648.0648.3046.7848.172,229,536
2/18/201649.2049.4648.2448.372,686,677
2/17/201648.4249.3647.9149.092,598,942
2/16/201647.2948.2047.1047.972,604,097
2/12/201646.5046.8245.2646.661,793,453
2/11/201645.1846.7844.5445.863,817,419
2/10/201644.7546.6444.4645.653,531,086
2/9/201642.2845.0141.7344.324,307,261
2/8/201646.3746.4042.4542.744,849,285
2/5/201651.2151.2147.0147.187,040,043
2/4/201649.0050.9848.5450.025,973,598
2/3/201647.8048.3145.8746.776,579,890
2/2/201648.2048.2047.1547.362,372,113
2/1/201648.2149.0747.9548.872,764,297
1/29/201647.6248.8947.5448.812,989,049
1/28/201648.0948.3447.0147.181,694,633
1/27/201647.5748.7747.0347.641,612,604
1/26/201646.8747.9146.7947.811,638,138
1/25/201647.6247.8646.6846.751,393,562
1/22/201646.4248.1246.3747.822,461,233
1/21/201645.8646.6745.5145.562,089,603
1/20/201646.3946.4643.6245.553,265,991
1/19/201647.3947.8646.7547.122,119,875
1/15/201647.4548.0945.9446.713,167,680
1/14/201647.4348.7345.9148.364,147,409
1/13/201649.0149.3347.1347.372,839,072
1/12/201649.9950.2648.2148.752,788,087
1/11/201650.1150.4048.8449.452,123,602
1/8/201651.0151.2649.8649.952,108,131
1/7/201651.7852.6350.5450.691,946,392
1/6/201652.9453.4452.3052.922,128,156
1/5/201652.4254.0252.3653.742,202,857
1/4/201653.4753.5251.9753.092,365,701
12/31/201553.9854.6753.7654.361,288,128
12/30/201554.4254.6354.1554.201,085,826
12/29/201554.2254.7254.1954.451,862,409
12/28/201553.9654.0753.5153.931,428,640
12/24/201554.2254.4853.6954.401,092,006
12/23/201553.0054.3252.9054.292,260,497
12/22/201552.0952.8951.8652.691,110,462
12/21/201550.9951.9050.9451.901,700,467
12/18/201551.7052.0150.8550.853,532,202
12/17/201552.8353.0352.1052.111,753,067
12/16/201551.4552.8851.3352.671,869,539
12/15/201550.9451.4050.9351.061,907,725
12/14/201551.5251.8350.2850.472,253,980
12/11/201552.4352.9551.1951.523,038,797
12/10/201552.5753.3152.4753.212,447,673
12/9/201552.5253.8752.0652.642,826,518
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center