Level 3 Communications Inc $38.49

down -0.22


17/4/2014 06:40 PM  |  NYSE : LVLT  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVLT historical data

Date Open High Low Close Volume
4/17/201438.6939.0938.4738.49769,632
4/16/201437.8238.7937.5638.711,161,340
4/15/201437.7938.0336.3537.551,159,150
4/14/201437.8238.1537.3137.75646,399
4/11/201437.5937.9637.1037.56988,304
4/10/201439.1639.1637.7237.771,153,220
4/9/201438.8939.1938.2739.161,169,810
4/8/201438.2638.7437.4338.701,653,710
4/7/201438.4238.5937.8938.262,241,610
4/4/201440.4740.5638.4838.482,049,270
4/3/201440.4540.6839.8840.182,149,860
4/2/201440.8841.2240.5241.102,386,660
4/1/201439.3540.9939.3540.753,488,850
3/31/201438.7339.3838.7239.143,014,410
3/28/201438.3138.5238.1138.511,174,680
3/27/201437.8138.6337.5638.211,071,400
3/26/201439.4939.6937.3937.742,832,580
3/25/201438.5739.4438.5739.211,464,960
3/24/201438.6938.8837.8338.281,035,650
3/21/201438.9639.0238.4438.623,721,540
3/20/201438.4939.1238.4338.75909,405
3/19/201438.6238.8038.0238.601,381,800
3/18/201437.8538.8937.7838.611,377,250
3/17/201437.5038.1337.4737.83877,404
3/14/201436.6937.3836.6937.231,674,100
3/13/201438.1438.4936.8637.222,331,920
3/12/201437.9838.0737.4237.971,658,400
3/11/201437.4238.8937.3038.192,945,840
3/10/201437.5837.6036.8637.091,110,660
3/7/201437.6737.8437.3337.621,905,760
3/6/201437.1537.7137.0037.491,817,320
3/5/201437.3837.5436.6236.961,444,290
3/4/201437.0537.6937.0237.441,469,730
3/3/201436.4036.7136.0936.521,195,640
2/28/201437.2737.4236.3736.821,501,400
2/27/201437.0637.3936.4437.211,873,380
2/26/201437.5537.5736.8437.061,499,990
2/25/201438.7638.7937.1737.512,021,140
2/24/201437.0939.1336.8538.792,590,690
2/21/201438.7038.7738.3538.37923,926
2/20/201438.2638.6238.0138.581,714,040
2/19/201438.7038.7838.0938.281,673,690
2/18/201438.7339.0938.5738.881,522,370
2/14/201438.0138.5637.9338.482,033,550
2/13/201436.9238.1036.7938.002,033,580
2/12/201436.7737.3636.7537.241,176,110
2/11/201436.7537.0736.5836.701,513,740
2/10/201436.8236.8236.3636.761,271,420
2/7/201436.6537.5036.2436.751,729,580
2/6/201434.9736.7534.9636.565,119,440
2/5/201432.6434.9032.5934.555,790,080
2/4/201431.1331.4230.6731.412,108,200
2/3/201432.1032.4630.8631.011,647,210
1/31/201431.6532.3831.5532.101,359,850
1/30/201431.9532.5431.9032.031,104,630
1/29/201432.3432.3731.6731.751,347,120
1/28/201432.2632.9332.2632.671,319,990
1/27/201432.3532.7632.0432.231,457,240
1/24/201433.0233.2332.2332.341,369,500
1/23/201433.6433.6432.9333.111,206,420
1/22/201433.8633.9833.5633.70769,300
1/21/201434.1434.2533.4533.79790,787
1/17/201434.0434.4033.8933.961,054,500
1/16/201434.3534.5334.1634.341,210,980
1/15/201433.9834.4633.9634.361,765,550
1/14/201433.2033.8533.1433.821,655,380
1/13/201433.8734.0033.0833.131,285,430
1/10/201433.7534.2433.6334.001,325,560
1/9/201434.4634.7133.4433.731,510,350
1/8/201433.8134.6133.6634.431,951,970
1/7/201433.8234.1533.6633.811,776,830
1/6/201432.7133.8032.5733.782,149,060
1/3/201433.0633.1432.0932.601,373,950
1/2/201432.9533.1432.7333.031,179,470
12/31/201333.2433.2532.7033.17947,638
12/30/201332.9333.3532.8733.19785,611
12/27/201332.6333.0232.5632.90729,076
12/26/201332.7432.8032.4832.70435,065
12/24/201332.4832.7832.4232.62245,716
12/23/201332.4032.7832.2432.48808,289
12/20/201332.0032.3131.6832.211,634,770
12/19/201330.9532.0930.7031.992,202,210
12/18/201330.7030.7730.1630.60994,452
12/17/201330.8530.9730.3330.70494,807
12/16/201330.6731.1830.5030.64959,012
12/13/201330.0830.5029.8930.41784,932
12/12/201330.0830.2729.6830.00774,137
12/11/201330.7130.7529.9130.161,099,550
12/10/201330.4730.8430.1830.751,205,800
12/9/201330.1230.7530.0830.481,331,530
12/6/201330.7530.8530.0030.151,088,720
12/5/201330.1030.4230.0530.301,710,740
12/4/201329.9830.9729.9830.213,080,260
12/3/201330.1230.5529.7730.261,969,120
12/2/201330.3630.8530.2430.281,240,780
11/29/201330.1130.6630.0530.42534,979
11/27/201329.9130.2229.6930.181,239,970
11/26/201329.1730.4329.1429.901,986,900
11/25/201329.4529.8329.1429.201,666,500
11/22/201329.9029.9029.0229.501,333,640
Trading Center