Level 3 Communications Inc $45.31

down -0.87


30/7/2014 04:01 PM  |  NYSE : LVLT  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 45.31
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.87 (-1.88 %)
Prev Close: 46.18
Open: 45.47
Bid: 44.88
Ask: 46.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVLT Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: LVLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LVLT1416H35 10.90 0.00 9.20 828.0 11.20 634.0 0.0 0
36.00 LVLT1416H36 9.90 0.00 8.20 423.0 10.30 221.0 0.0 0
37.00 LVLT1416H37 8.90 0.00 7.20 435.0 9.30 221.0 0.0 0
38.00 LVLT1416H38 7.90 0.00 6.20 287.0 7.80 235.0 0.0 0
39.00 LVLT1416H39 6.90 0.00 5.20 442.0 7.30 270.0 0.0 0
40.00 LVLT1416H40 6.40 0.00 4.60 826.0 5.60 254.0 6.0 544
41.00 LVLT1416H41 6.10 0.00 3.80 351.0 4.50 114.0 3.0 3
42.00 LVLT1416H42 4.60 0.00 3.30 531.0 3.60 228.0 300.0 387
43.00 LVLT1416H43 2.45 -1.65 2.40 664.0 2.70 467.0 10.0 22
44.00 LVLT1416H44 1.85 -0.74 1.70 311.0 1.90 85.0 52.0 1,623
45.00 LVLT1416H45 1.15 -0.75 1.10 642.0 1.20 33.0 161.0 3,118
46.00 LVLT1416H46 0.70 -0.68 0.65 325.0 0.75 49.0 187.0 1,551
47.00 LVLT1416H47 0.45 -0.40 0.35 795.0 0.50 227.0 121.0 864
48.00 LVLT1416H48 0.25 -0.60 0.20 684.0 0.30 291.0 60.0 803
49.00 LVLT1416H49 0.15 -0.21 0.10 568.0 0.20 356.0 33.0 588
50.00 LVLT1416H50 0.10 -0.25 0.05 474.0 0.15 340.0 47.0 665
55.00 LVLT1416H55 0.04 -0.10 0.05 247.0 0.10 153.0 1.0 20
60.00 LVLT1416H60 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
65.00 LVLT1416H65 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: LVLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LVLT1416T35 0.05 0.00 0.05 38.0 0.05 53.0 0.0 0
36.00 LVLT1416T36 0.05 0.00 0.05 324.0 0.05 43.0 0.0 0
37.00 LVLT1416T37 0.10 0.00 0.05 25.0 0.10 212.0 0.0 0
38.00 LVLT1416T38 0.03 -0.05 0.05 784.0 0.10 372.0 1.0 26
39.00 LVLT1416T39 0.05 0.00 0.05 3.0 0.10 428.0 23.0 40
40.00 LVLT1416T40 0.08 0.01 0.05 20.0 0.15 490.0 18.0 148
41.00 LVLT1416T41 0.15 0.00 0.05 312.0 0.20 536.0 6.0 70
42.00 LVLT1416T42 0.24 0.08 0.15 216.0 0.30 631.0 6.0 219
43.00 LVLT1416T43 0.30 0.09 0.25 728.0 0.35 186.0 75.0 779
44.00 LVLT1416T44 0.55 0.14 0.50 261.0 0.60 200.0 68.0 298
45.00 LVLT1416T45 0.95 0.29 0.85 112.0 0.95 215.0 75.0 473
46.00 LVLT1416T46 1.45 0.38 1.40 671.0 1.55 204.0 92.0 259
47.00 LVLT1416T47 2.05 0.45 2.05 663.0 2.35 444.0 120.0 189
48.00 LVLT1416T48 2.89 0.54 2.85 506.0 3.20 501.0 1.0 53
49.00 LVLT1416T49 2.85 0.00 3.80 422.0 4.10 379.0 1.0 1
50.00 LVLT1416T50 4.34 0.54 4.50 670.0 5.00 141.0 2.0 2
55.00 LVLT1416T55 7.20 0.00 8.70 496.0 10.90 320.0 0.0 0
60.00 LVLT1416T60 12.20 0.00 13.20 457.0 16.80 73.0 0.0 0
65.00 LVLT1416T65 16.80 0.00 18.60 786.0 20.20 314.0 0.0 0
Trading Center