$39.58 -0.05 (%) Liberty Interactive Corp - NASDAQ

Sep. 28, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
9/27/201638.9039.7238.8339.63894,075
9/26/201638.9539.0038.7038.93563,113
9/23/201639.3139.4738.8739.17975,804
9/22/201638.8339.3138.6239.31709,767
9/21/201638.2438.6938.1238.55760,045
9/20/201638.5138.5137.9338.18995,259
9/19/201638.8039.5938.1538.421,251,767
9/16/201639.9040.0138.4138.604,065,237
9/15/201639.7240.0239.6639.95598,095
9/14/201639.9140.2839.7839.90592,079
9/13/201640.3340.5739.7539.94643,816
9/12/201639.3740.8039.1940.61885,820
9/9/201639.7440.1439.5539.611,042,126
9/8/201640.4040.5639.9140.15714,581
9/7/201640.5340.5340.1340.49664,698
9/6/201639.9640.4439.8840.431,333,875
9/2/201639.9340.0039.6039.97553,805
9/1/201638.7139.8938.7139.671,159,739
8/31/201638.4138.6038.1638.54587,852
8/30/201638.8138.9638.2738.50421,043
8/29/201638.5439.1138.4938.73965,802
8/26/201638.7539.2338.3138.59419,898
8/25/201638.7938.8938.5138.69306,874
8/24/201638.8239.0638.7038.78823,261
8/23/201638.8539.0138.6338.93511,616
8/22/201638.6238.6538.2838.59340,129
8/19/201638.6839.8338.4038.58634,773
8/18/201638.9139.0038.6438.79360,204
8/17/201639.0139.2938.6438.85559,298
8/16/201639.3839.5438.9639.07422,536
8/15/201639.2639.6539.1339.44487,272
8/12/201638.5239.3138.3139.24760,713
8/11/201638.4639.0338.1938.741,179,443
8/10/201637.9338.6937.5738.411,396,027
8/9/201636.5338.4236.0937.911,912,237
8/8/201636.6537.3436.1636.64980,526
8/5/201637.5937.8036.6836.75558,312
8/4/201637.3237.9936.9737.35392,989
8/3/201636.9837.2436.7837.20411,408
8/2/201637.3537.4636.4836.87629,140
8/1/201637.6537.8037.4137.501,049,687
7/29/201637.7937.9437.5237.71698,497
7/28/201638.1538.4037.8338.181,288,659
7/27/201638.6238.6537.9838.09970,644
7/26/201638.3538.6238.0838.401,183,500
7/25/201639.2739.9337.9038.312,160,999
7/22/201642.0542.6941.8242.651,234,437
7/21/201641.3341.9841.2641.81919,656
7/20/201640.7241.5940.7241.51801,689
7/19/201640.6241.1540.5241.07792,626
7/18/201640.4541.1240.3840.86547,660
7/15/201640.9140.9940.4140.53559,420
7/14/201638.9540.7138.8040.641,573,979
7/13/201639.2739.2738.6938.81536,450
7/12/201638.8439.1438.7538.91633,784
7/11/201638.6838.9738.4538.74658,824
7/8/201637.7238.4737.7238.44662,277
7/7/201637.0437.5237.0437.49355,415
7/6/201636.7037.1536.2437.11377,749
7/5/201636.9637.2236.3536.87399,845
7/1/201636.8137.3036.8137.141,035,658
6/30/201636.7938.0936.2537.07954,794
6/29/201635.7937.0435.6536.651,474,776
6/28/201635.0035.5834.9435.56788,390
6/27/201635.9736.1534.2634.701,388,118
6/24/201636.5337.0336.0936.253,625,119
6/23/201637.8738.2737.5738.24637,622
6/22/201637.2737.5737.1837.56598,397
6/21/201637.7637.7637.1337.29582,590
6/20/201637.3738.2237.3637.69766,274
6/17/201637.1037.3536.6837.021,250,766
6/16/201636.7037.0936.2837.07977,452
6/15/201636.8937.2236.6636.86786,231
6/14/201636.9237.3236.7837.051,227,742
6/13/201637.5837.8737.0137.09817,602
6/10/201638.0238.1137.5437.701,011,182
6/9/201638.7938.9938.1538.46747,062
6/8/201638.6438.8838.2738.37741,880
6/7/201638.2538.5137.9538.42683,063
6/6/201638.1938.4538.1038.29643,425
6/3/201638.2238.2237.7838.151,239,935
6/2/201637.5438.4837.4738.441,134,429
6/1/201637.3237.7536.9237.691,337,352
5/31/201637.5137.5137.0137.31640,464
5/27/201637.0937.5036.9337.39747,086
5/26/201637.1937.3636.9537.12664,466
5/25/201637.4537.6737.1637.20643,975
5/24/201636.9737.4636.7237.421,070,508
5/23/201637.1037.1036.6936.80889,194
5/20/201637.3437.3436.8637.093,006,500
5/19/201637.3937.6636.8437.25656,440
5/18/201637.4338.1437.3437.60634,158
5/17/201637.8438.4837.4437.62672,624
5/16/201638.1338.3637.6737.951,078,353
5/13/201638.0838.3337.7538.01664,330
5/12/201638.8838.8837.9338.31747,869
5/11/201639.1439.4938.5438.66738,755
5/10/201638.7839.5638.5739.35787,564
5/9/201638.2439.0338.0438.551,181,741
5/6/201638.4638.6138.0938.451,015,723
  • Showing 1-100 of 1,039 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center