$33.09 +1.02 (%) Liberty Interactive Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
10/24/201432.2833.4031.2833.091,937,400
10/23/201431.5532.2831.5532.072,180,043
10/22/201431.0532.3530.9731.772,812,865
10/21/201429.3132.6329.3132.143,819,118
10/20/201430.1330.9930.0030.572,518,963
10/17/201430.4130.6929.8930.112,947,230
10/16/201430.0430.7929.3029.812,804,813
10/15/201428.8231.0825.1230.626,004,470
10/14/201430.5731.1629.8629.992,355,354
10/13/201431.5331.7130.3630.401,703,984
10/10/201432.4832.8331.1431.522,465,301
10/9/201432.2732.8631.7432.063,772,748
10/8/201431.0832.2130.7331.792,050,771
10/7/201432.2132.2131.0731.131,969,958
10/6/201433.8034.0031.0032.515,381,812
10/3/201436.3637.0835.9236.761,500,300
10/2/201436.5936.6935.3435.99719,769
10/1/201438.0238.3236.8836.99789,595
9/30/201437.4138.1636.9937.96489,346
9/29/201436.6837.4336.6037.40498,734
9/26/201436.7537.4336.6037.29470,125
9/25/201437.1537.2436.5736.60450,321
9/24/201436.9437.7336.6137.58606,675
9/23/201436.9537.5136.6036.88529,599
9/22/201437.8737.8736.4037.22667,295
9/19/201438.8039.0537.6637.85976,756
9/18/201438.8539.3138.4338.54446,845
9/17/201438.5038.8738.2538.53621,146
9/16/201438.4338.7538.2838.69516,881
9/15/201439.4539.5838.2938.58725,279
9/12/201439.7539.7639.1939.33934,336
9/11/201438.9439.9538.8139.88719,923
9/10/201438.8439.3938.3139.34691,884
9/9/201439.6339.7838.7238.77476,515
9/8/201439.6539.8739.2339.72719,127
9/5/201438.7539.6438.5239.49481,896
9/4/201439.2939.6438.7938.88502,633
9/3/201439.1839.4738.8539.07454,016
9/2/201438.3439.3338.0539.04856,507
8/29/201438.5238.6337.9738.09875,582
8/28/201437.0438.7837.0438.183,127,348
8/27/201475.1775.5274.4574.55319,149
8/26/201475.2175.9574.7875.28280,955
8/25/201475.0075.6674.8175.22229,448
8/22/201472.6374.9772.4374.68363,593
8/21/201472.7873.1772.3172.64214,260
8/20/201472.4073.3072.1672.80355,524
8/19/201473.5073.7172.4172.59290,187
8/18/201471.4573.6071.0973.17286,061
8/15/201472.7873.0872.0673.02502,809
8/14/201471.5472.1371.4872.00273,824
8/13/201471.1072.0170.8271.68400,802
8/12/201470.1171.7069.8170.59420,931
8/11/201470.4470.9069.6770.50383,644
8/8/201469.6670.3869.2069.74172,470
8/7/201469.5771.5969.5669.74282,514
8/6/201470.4671.2970.1970.31193,815
8/5/201470.5971.6270.5071.05297,170
8/4/201471.3471.8070.6071.46296,612
8/1/201469.2670.8668.4570.47355,037
7/31/201471.3071.5968.6069.19313,433
7/30/201471.8872.1271.3671.84133,480
7/29/201471.4771.8370.6071.37185,874
7/28/201471.3071.7070.1671.40139,013
7/25/201471.6172.4670.7671.06138,529
7/24/201472.7572.7969.8072.06645,163
7/23/201473.3474.6972.9274.58123,628
7/22/201472.5873.5872.3473.1792,344
7/21/201472.1272.6771.7472.04112,512
7/18/201471.6072.8371.6072.78209,413
7/17/201472.0073.0071.2871.51115,420
7/16/201473.9174.0972.5772.63215,329
7/15/201473.0673.3871.8273.02133,554
7/14/201474.0074.1872.8172.92207,601
7/11/201472.5473.2072.3073.16119,035
7/10/201471.2773.2071.2772.54162,818
7/9/201472.2873.4471.8872.73302,618
7/8/201474.5175.0271.2671.89301,034
7/7/201474.7775.4574.2674.52285,123
7/3/201474.2575.3274.2575.24146,115
7/2/201474.0074.9773.7173.94262,366
7/1/201472.5174.6072.3674.22492,353
6/30/201473.3373.9672.9073.80276,406
6/27/201471.9373.5271.9373.29323,924
6/26/201472.0472.4671.4772.24245,664
6/25/201470.4072.3870.2071.80369,938
6/24/201470.7172.0170.4770.68158,787
6/23/201470.4171.0569.9171.00276,327
6/20/201470.2470.5769.8370.41902,488
6/19/201470.9470.9469.4770.12307,842
6/18/201470.7370.9269.8070.79352,836
6/17/201469.0570.5669.0570.39384,460
6/16/201468.7169.3768.2069.02331,385
6/13/201469.1669.6668.4068.92133,305
6/12/201469.5569.9768.4968.87119,598
6/11/201469.5270.1569.1169.88283,778
6/10/201469.8270.3369.1569.80172,881
6/9/201470.2970.4669.6469.97359,539
6/6/201469.5370.1569.1070.05272,783
6/5/201467.8269.7867.0869.35240,867
  • Showing 1-100 of 555 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center