$40.55 +0.65 (%) Liberty Interactive Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
9/2/201540.4540.5539.9940.55478,582
9/1/201538.7340.3538.7339.901,374,482
8/31/201540.0540.2039.4539.73499,254
8/28/201539.8340.3539.6140.24276,834
8/27/201539.6540.2639.3440.04561,990
8/26/201538.8239.1037.6839.011,506,376
8/25/201538.9738.9737.9338.231,520,210
8/24/201537.1039.0635.4938.01838,806
8/21/201540.3240.6539.4139.52927,053
8/20/201542.2642.2641.0141.06533,205
8/19/201542.0642.8241.9142.37328,646
8/18/201542.4442.6042.0342.30406,955
8/17/201541.5242.7541.1242.57525,359
8/14/201540.7941.6340.6141.58339,336
8/13/201540.8141.1040.4741.00489,011
8/12/201540.5741.0339.9940.91664,397
8/11/201541.0941.5340.7041.09511,467
8/10/201541.4141.9541.2541.50402,395
8/7/201541.6042.4940.8941.28279,902
8/6/201542.6543.7841.8441.96773,728
8/5/201542.3443.6441.9642.83918,369
8/4/201541.4942.1341.4941.841,036,667
8/3/201541.4341.9541.0641.40624,104
7/31/201541.2042.0540.7341.481,312,258
7/30/201539.5340.2338.4940.10910,565
7/29/201539.4339.6639.1839.57464,539
7/28/201539.2239.8638.7339.67595,063
7/27/201539.6639.7338.7839.07405,127
7/24/201540.3540.3639.5039.84325,860
7/23/201540.4840.7040.0540.16406,214
7/22/201540.3340.8339.9040.59773,745
7/21/201540.6540.8440.0940.18814,800
7/20/201540.3640.6240.0140.49458,664
7/17/201540.2340.5339.9940.37427,152
7/16/201539.8540.2839.4840.22384,029
7/15/201539.4939.9139.3639.46361,053
7/14/201539.6639.9839.5439.55344,623
7/13/201539.1939.8439.1939.75557,640
7/10/201538.8439.0238.6338.95628,435
7/9/201538.9139.3038.4438.44355,337
7/8/201539.2239.5438.3038.61613,363
7/7/201539.3239.7438.5139.51726,982
7/6/201538.9039.4438.7639.351,058,697
7/2/201538.8139.3138.4039.146,104,032
7/1/201539.6539.8738.7139.013,401,258
6/30/201539.3339.7138.9639.271,286,630
6/29/201540.4540.5438.8739.16983,979
6/26/201540.8941.1540.5140.73527,483
6/25/201541.0041.1140.7540.79219,511
6/24/201541.3341.5440.8540.96354,106
6/23/201541.3441.6541.2141.49345,208
6/22/201541.3941.4740.9741.38311,570
6/19/201541.3241.5541.0241.111,632,485
6/18/201540.4741.3340.3641.11483,727
6/17/201540.5340.5940.2940.42416,042
6/16/201540.6440.6740.3740.41305,521
6/15/201540.7240.7240.1140.64243,855
6/12/201540.7441.1340.5840.91374,180
6/11/201541.0041.2540.8940.99245,433
6/10/201540.7941.3340.6141.01323,147
6/9/201540.8040.8040.2440.61466,893
6/8/201541.2441.2440.7640.79613,030
6/5/201541.2241.4540.7241.20713,723
6/4/201541.5241.7641.0041.21760,855
6/3/201541.9342.0941.6441.73701,227
6/2/201541.6341.9941.2041.75575,939
6/1/201541.7242.2841.1941.821,297,950
5/29/201540.6341.6540.3841.501,733,759
5/28/201541.0841.1440.3540.574,161,653
5/27/201541.1741.4140.8041.243,035,282
5/26/201544.6444.6440.4641.213,793,758
5/22/201544.0445.4343.6344.67559,491
5/21/201543.4943.8043.4243.62273,576
5/20/201543.7343.8643.2043.63458,835
5/19/201543.1343.7543.0643.74286,150
5/18/201542.3743.2542.3643.21281,657
5/15/201542.7543.0342.3842.51553,558
5/14/201542.6642.6842.2042.501,044,965
5/13/201542.6342.7942.1342.17619,818
5/12/201542.8342.9242.1142.59472,911
5/11/201543.0743.4942.9043.10400,536
5/8/201543.1744.0743.1343.15671,165
5/7/201542.4243.1542.3243.07299,479
5/6/201542.3642.7441.7442.37305,531
5/5/201542.9643.2842.1742.35391,952
5/4/201543.3343.5442.8643.33326,166
5/1/201542.1543.6142.1543.32714,671
4/30/201542.1142.6241.3341.68606,880
4/29/201542.6742.7642.1542.39232,567
4/28/201542.8243.1042.2942.70310,183
4/27/201543.5243.5542.5642.83297,403
4/24/201543.2943.7943.1643.39205,234
4/23/201542.8543.3642.8543.07367,708
4/22/201542.4942.9142.1742.76177,655
4/21/201542.7642.8842.4942.56388,739
4/20/201542.6243.0842.5242.64513,896
4/17/201542.6342.8141.9542.51359,883
4/16/201542.6543.0042.4642.99248,087
4/15/201542.9242.9242.5342.69349,739
4/14/201542.8442.9242.1442.87413,826
  • Showing 1-100 of 770 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!