$36.23 +0.33 (%) Liberty Interactive Corp - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
12/17/201435.9736.4035.5436.231,024,408
12/16/201436.0136.4135.6835.901,326,648
12/15/201436.4136.5535.6436.251,277,484
12/12/201435.8836.5035.6136.12975,361
12/11/201436.8337.3336.4736.552,025,456
12/10/201437.4238.0036.7036.761,037,796
12/9/201437.0437.9836.4937.65893,540
12/8/201437.1137.6136.6137.401,577,417
12/5/201437.1037.4836.5637.25699,246
12/4/201436.9637.5536.6436.951,813,794
12/3/201436.9137.4136.4137.142,139,105
12/2/201436.8137.2536.4936.82486,923
12/1/201436.6336.9036.2136.73863,955
11/28/201436.5536.8736.2536.64230,805
11/26/201436.2636.6135.9236.351,749,497
11/25/201436.6536.9436.0436.35721,689
11/24/201435.7136.5535.3636.471,344,037
11/21/201436.5836.5835.5435.68450,510
11/20/201435.4836.4935.1536.022,148,518
11/19/201435.8436.0235.0935.482,018,988
11/18/201435.7436.2435.1536.021,707,795
11/17/201435.9635.9635.4535.591,324,312
11/14/201435.3936.0435.0636.00952,115
11/13/201435.3435.5935.0735.42939,568
11/12/201435.5035.9735.0735.304,885,892
11/11/201434.6535.6734.4035.621,023,791
11/10/201434.2635.1934.0234.76878,899
11/7/201434.6534.6633.8534.36399,374
11/6/201434.2234.5734.0734.481,059,922
11/5/201434.2434.8533.4634.161,160,872
11/4/201435.1035.3234.1234.59821,118
11/3/201435.0635.4734.8635.20882,757
10/31/201434.2235.2932.9935.10878,334
10/30/201433.0133.6432.8233.391,017,143
10/29/201433.2633.4732.8033.091,043,697
10/28/201432.5533.2332.1133.231,349,700
10/27/201432.7132.8532.0632.301,837,174
10/24/201432.2833.4031.2833.091,937,400
10/23/201431.5532.2831.5532.072,180,043
10/22/201431.0532.3530.9731.772,812,865
10/21/201429.3132.6329.3132.143,819,118
10/20/201430.1330.9930.0030.572,518,963
10/17/201430.4130.6929.8930.112,947,230
10/16/201430.0430.7929.3029.812,804,813
10/15/201428.8231.0825.1230.626,004,470
10/14/201430.5731.1629.8629.992,355,354
10/13/201431.5331.7130.3630.401,703,984
10/10/201432.4832.8331.1431.522,465,301
10/9/201432.2732.8631.7432.063,772,748
10/8/201431.0832.2130.7331.792,050,771
10/7/201432.2132.2131.0731.131,969,958
10/6/201433.8034.0031.0032.515,381,812
10/3/201436.3637.0835.9236.761,500,300
10/2/201436.5936.6935.3435.99719,769
10/1/201438.0238.3236.8836.99789,595
9/30/201437.4138.1636.9937.96489,346
9/29/201436.6837.4336.6037.40498,734
9/26/201436.7537.4336.6037.29470,125
9/25/201437.1537.2436.5736.60450,321
9/24/201436.9437.7336.6137.58606,675
9/23/201436.9537.5136.6036.88529,599
9/22/201437.8737.8736.4037.22667,295
9/19/201438.8039.0537.6637.85976,756
9/18/201438.8539.3138.4338.54446,845
9/17/201438.5038.8738.2538.53621,146
9/16/201438.4338.7538.2838.69516,881
9/15/201439.4539.5838.2938.58725,279
9/12/201439.7539.7639.1939.33934,336
9/11/201438.9439.9538.8139.88719,923
9/10/201438.8439.3938.3139.34691,884
9/9/201439.6339.7838.7238.77476,515
9/8/201439.6539.8739.2339.72719,127
9/5/201438.7539.6438.5239.49481,896
9/4/201439.2939.6438.7938.88502,633
9/3/201439.1839.4738.8539.07454,016
9/2/201438.3439.3338.0539.04856,507
8/29/201438.5238.6337.9738.09875,582
8/28/201437.0438.7837.0438.183,127,348
8/27/201475.1775.5274.4574.55319,149
8/26/201475.2175.9574.7875.28280,955
8/25/201475.0075.6674.8175.22229,448
8/22/201472.6374.9772.4374.68363,593
8/21/201472.7873.1772.3172.64214,260
8/20/201472.4073.3072.1672.80355,524
8/19/201473.5073.7172.4172.59290,187
8/18/201471.4573.6071.0973.17286,061
8/15/201472.7873.0872.0673.02502,809
8/14/201471.5472.1371.4872.00273,824
8/13/201471.1072.0170.8271.68400,802
8/12/201470.1171.7069.8170.59420,931
8/11/201470.4470.9069.6770.50383,644
8/8/201469.6670.3869.2069.74172,470
8/7/201469.5771.5969.5669.74282,514
8/6/201470.4671.2970.1970.31193,815
8/5/201470.5971.6270.5071.05297,170
8/4/201471.3471.8070.6071.46296,612
8/1/201469.2670.8668.4570.47355,037
7/31/201471.3071.5968.6069.19313,433
7/30/201471.8872.1271.3671.84133,480
7/29/201471.4771.8370.6071.37185,874
  • Showing 1-100 of 592 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center