$38.63 -0.06 (%) Liberty Interactive Corp - NASDAQ

Aug. 26, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
8/25/201638.7938.8938.5138.69306,874
8/24/201638.8239.0638.7038.78823,261
8/23/201638.8539.0138.6338.93511,616
8/22/201638.6238.6538.2838.59340,129
8/19/201638.6839.8338.4038.58634,773
8/18/201638.9139.0038.6438.79360,204
8/17/201639.0139.2938.6438.85559,298
8/16/201639.3839.5438.9639.07422,536
8/15/201639.2639.6539.1339.44487,272
8/12/201638.5239.3138.3139.24760,713
8/11/201638.4639.0338.1938.741,179,443
8/10/201637.9338.6937.5738.411,396,027
8/9/201636.5338.4236.0937.911,912,237
8/8/201636.6537.3436.1636.64980,526
8/5/201637.5937.8036.6836.75558,312
8/4/201637.3237.9936.9737.35392,989
8/3/201636.9837.2436.7837.20411,408
8/2/201637.3537.4636.4836.87629,140
8/1/201637.6537.8037.4137.501,049,687
7/29/201637.7937.9437.5237.71698,497
7/28/201638.1538.4037.8338.181,288,659
7/27/201638.6238.6537.9838.09970,644
7/26/201638.3538.6238.0838.401,183,500
7/25/201639.2739.9337.9038.312,160,999
7/22/201642.0542.6941.8242.651,234,437
7/21/201641.3341.9841.2641.81919,656
7/20/201640.7241.5940.7241.51801,689
7/19/201640.6241.1540.5241.07792,626
7/18/201640.4541.1240.3840.86547,660
7/15/201640.9140.9940.4140.53559,420
7/14/201638.9540.7138.8040.641,573,979
7/13/201639.2739.2738.6938.81536,450
7/12/201638.8439.1438.7538.91633,784
7/11/201638.6838.9738.4538.74658,824
7/8/201637.7238.4737.7238.44662,277
7/7/201637.0437.5237.0437.49355,415
7/6/201636.7037.1536.2437.11377,749
7/5/201636.9637.2236.3536.87399,845
7/1/201636.8137.3036.8137.141,035,658
6/30/201636.7938.0936.2537.07954,794
6/29/201635.7937.0435.6536.651,474,776
6/28/201635.0035.5834.9435.56788,390
6/27/201635.9736.1534.2634.701,388,118
6/24/201636.5337.0336.0936.253,625,119
6/23/201637.8738.2737.5738.24637,622
6/22/201637.2737.5737.1837.56598,397
6/21/201637.7637.7637.1337.29582,590
6/20/201637.3738.2237.3637.69766,274
6/17/201637.1037.3536.6837.021,250,766
6/16/201636.7037.0936.2837.07977,452
6/15/201636.8937.2236.6636.86786,231
6/14/201636.9237.3236.7837.051,227,742
6/13/201637.5837.8737.0137.09817,602
6/10/201638.0238.1137.5437.701,011,182
6/9/201638.7938.9938.1538.46747,062
6/8/201638.6438.8838.2738.37741,880
6/7/201638.2538.5137.9538.42683,063
6/6/201638.1938.4538.1038.29643,425
6/3/201638.2238.2237.7838.151,239,935
6/2/201637.5438.4837.4738.441,134,429
6/1/201637.3237.7536.9237.691,337,352
5/31/201637.5137.5137.0137.31640,464
5/27/201637.0937.5036.9337.39747,086
5/26/201637.1937.3636.9537.12664,466
5/25/201637.4537.6737.1637.20643,975
5/24/201636.9737.4636.7237.421,070,508
5/23/201637.1037.1036.6936.80889,194
5/20/201637.3437.3436.8637.093,006,500
5/19/201637.3937.6636.8437.25656,440
5/18/201637.4338.1437.3437.60634,158
5/17/201637.8438.4837.4437.62672,624
5/16/201638.1338.3637.6737.951,078,353
5/13/201638.0838.3337.7538.01664,330
5/12/201638.8838.8837.9338.31747,869
5/11/201639.1439.4938.5438.66738,755
5/10/201638.7839.5638.5739.35787,564
5/9/201638.2439.0338.0438.551,181,741
5/6/201638.4638.6138.0938.451,015,723
5/5/201639.0639.3538.7138.731,277,866
5/4/201639.3039.3638.5839.051,325,334
5/3/201639.9440.2839.4339.561,464,891
5/2/201640.1040.4439.8240.34677,411
4/29/201639.6140.0439.1840.001,449,643
4/28/201638.7739.3338.5338.782,798,973
4/27/201638.6239.2538.5338.81727,436
4/26/201638.7339.3038.6738.861,403,620
4/25/201637.9838.6637.6138.66959,741
4/22/201637.9638.3537.7337.99592,703
4/21/201638.4438.6737.6238.231,301,958
4/20/201638.4138.6237.9038.431,152,913
4/19/201639.2839.2838.4038.501,732,081
4/18/201638.4939.3438.2939.211,703,970
4/15/201639.1539.1538.3138.68504,549
4/14/201639.0139.1438.6538.981,918,145
4/13/201638.5738.9437.9538.842,930,556
4/12/201638.1138.4137.9038.221,547,939
4/11/201638.2338.3937.7837.96975,138
4/8/201638.2438.4037.7037.98600,066
4/7/201638.2738.4937.9938.071,488,994
4/6/201638.2638.6438.1738.521,446,678
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center