$33.94 +0.78 (%) Liberty Interactive Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
2/9/201632.6733.4832.3533.161,583,163
2/8/201633.7934.2732.5833.091,283,071
2/5/201636.0836.2833.8534.312,989,227
2/4/201636.9536.9635.9736.38629,107
2/3/201638.4538.5036.9437.00859,928
2/2/201639.2739.7038.0238.23450,634
2/1/201639.0139.8538.4639.51609,921
1/29/201638.5739.9338.2339.33691,659
1/28/201638.5738.6337.7238.44620,160
1/27/201638.9538.9937.1338.12590,811
1/26/201638.5339.0437.6939.03616,658
1/25/201639.5839.9638.4938.50680,649
1/22/201639.9040.5839.3839.67706,108
1/21/201639.3339.7238.8039.32658,677
1/20/201638.9539.6837.8539.221,233,824
1/19/201639.5640.0038.8939.42784,049
1/15/201639.3440.3838.9439.20698,225
1/14/201639.8841.1839.6140.54766,180
1/13/201641.4941.7939.6339.90734,174
1/12/201641.0941.5340.6441.38502,717
1/11/201640.8741.9840.2140.77543,265
1/8/201641.5042.9440.5840.80877,249
1/7/201641.2441.6940.6841.40858,550
1/6/201641.8942.3941.7342.15541,317
1/5/201643.3843.4842.2542.45892,790
1/4/201644.2744.5042.6343.351,041,636
12/31/201544.1345.3444.0445.11943,199
12/30/201544.2245.3943.9844.25516,282
12/29/201543.7944.3543.4844.17249,438
12/28/201544.0844.9943.4643.63356,786
12/24/201544.1444.3643.6844.27130,181
12/23/201544.2744.4043.8744.02230,036
12/22/201544.0744.4943.5344.06346,068
12/21/201543.6044.1643.3144.03417,061
12/18/201544.2844.7543.3343.43689,981
12/17/201544.5944.8544.2444.24562,203
12/16/201544.2644.6043.8644.45627,584
12/15/201543.4743.9743.2543.93523,037
12/14/201542.4543.2342.3743.13551,155
12/11/201542.5543.0542.0842.28574,585
12/10/201543.1043.4142.7943.15497,811
12/9/201543.0343.3342.7843.05714,334
12/8/201542.7243.2742.6143.21310,886
12/7/201543.2643.4842.7543.05343,923
12/4/201543.1743.7743.1743.49334,269
12/3/201543.9243.9842.9043.21349,705
12/2/201543.7144.0843.5443.70360,730
12/1/201543.0843.6742.9643.63842,986
11/30/201542.9243.1942.8043.01470,766
11/27/201542.6143.0942.6042.9286,606
11/25/201542.4642.9442.4642.71382,649
11/24/201542.8742.8742.2342.59388,989
11/23/201543.2443.3242.8943.03438,578
11/20/201543.9543.9542.9543.38655,300
11/19/201543.2743.5843.0943.46492,179
11/18/201542.8943.7542.5643.37685,985
11/17/201543.2343.7242.5942.79510,244
11/16/201543.3343.4742.3843.26796,196
11/13/201543.4444.5943.0343.36705,540
11/12/201543.1644.2642.7243.762,325,781
11/11/201542.2142.2941.5942.10238,179
11/10/201541.6942.0140.9642.001,613,638
11/9/201541.9541.9541.0541.75515,606
11/6/201542.7342.9241.9042.15578,320
11/5/201542.8043.1042.3242.73438,630
11/4/201543.1943.3542.1142.491,238,077
11/3/201543.4843.6742.9843.24585,212
11/2/201543.8443.8442.9943.42574,741
10/30/201542.6044.0542.5143.57995,129
10/29/201541.8842.0441.2841.99597,923
10/28/201541.9742.1441.5641.96306,168
10/27/201542.3942.4741.7342.02231,819
10/26/201542.2242.6142.1642.33269,965
10/23/201542.8542.8541.8342.12292,610
10/22/201542.1242.3241.7342.21248,897
10/21/201542.6942.7541.8441.93196,131
10/20/201542.7042.7842.1542.59137,340
10/19/201542.3442.7742.1642.64147,130
10/16/201542.2542.5141.4342.39323,894
10/15/201541.3942.2040.8842.13318,202
10/14/201542.1342.3941.0041.24929,672
10/13/201542.0042.3641.7142.30485,391
10/12/201541.9342.6941.7442.21473,972
10/9/201542.3942.4441.7441.98400,183
10/8/201541.9042.3141.6042.19531,185
10/7/201542.0842.4941.4442.11571,174
10/6/201542.4542.4641.6341.88692,104
10/5/201542.4142.9042.0942.42375,666
10/2/201540.7842.0240.2241.89696,054
10/1/201540.4741.1539.7941.14627,660
9/30/201539.6740.4539.3740.35929,168
9/29/201539.8240.0839.1339.31490,416
9/28/201540.6440.7939.7439.89521,920
9/25/201541.2241.7240.4940.95389,766
9/24/201541.1841.4840.4041.14209,763
9/23/201541.5242.0641.1641.41229,545
9/22/201541.7842.2441.3141.53362,029
9/21/201542.3442.4641.8542.23324,910
9/18/201541.9642.6841.8241.91874,022
9/17/201542.2743.2941.7842.46530,401
  • Showing 1-100 of 879 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center