$41.48 +1.38 (%) Liberty Interactive Corp - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
7/31/201541.2042.0540.7341.481,312,258
7/30/201539.5340.2338.4940.10910,565
7/29/201539.4339.6639.1839.57464,539
7/28/201539.2239.8638.7339.67595,063
7/27/201539.6639.7338.7839.07405,127
7/24/201540.3540.3639.5039.84325,860
7/23/201540.4840.7040.0540.16406,214
7/22/201540.3340.8339.9040.59773,745
7/21/201540.6540.8440.0940.18814,800
7/20/201540.3640.6240.0140.49458,664
7/17/201540.2340.5339.9940.37427,152
7/16/201539.8540.2839.4840.22384,029
7/15/201539.4939.9139.3639.46361,053
7/14/201539.6639.9839.5439.55344,623
7/13/201539.1939.8439.1939.75557,640
7/10/201538.8439.0238.6338.95628,435
7/9/201538.9139.3038.4438.44355,337
7/8/201539.2239.5438.3038.61613,363
7/7/201539.3239.7438.5139.51726,982
7/6/201538.9039.4438.7639.351,058,697
7/2/201538.8139.3138.4039.146,104,032
7/1/201539.6539.8738.7139.013,401,258
6/30/201539.3339.7138.9639.271,286,630
6/29/201540.4540.5438.8739.16983,979
6/26/201540.8941.1540.5140.73527,483
6/25/201541.0041.1140.7540.79219,511
6/24/201541.3341.5440.8540.96354,106
6/23/201541.3441.6541.2141.49345,208
6/22/201541.3941.4740.9741.38311,570
6/19/201541.3241.5541.0241.111,632,485
6/18/201540.4741.3340.3641.11483,727
6/17/201540.5340.5940.2940.42416,042
6/16/201540.6440.6740.3740.41305,521
6/15/201540.7240.7240.1140.64243,855
6/12/201540.7441.1340.5840.91374,180
6/11/201541.0041.2540.8940.99245,433
6/10/201540.7941.3340.6141.01323,147
6/9/201540.8040.8040.2440.61466,893
6/8/201541.2441.2440.7640.79613,030
6/5/201541.2241.4540.7241.20713,723
6/4/201541.5241.7641.0041.21760,855
6/3/201541.9342.0941.6441.73701,227
6/2/201541.6341.9941.2041.75575,939
6/1/201541.7242.2841.1941.821,297,950
5/29/201540.6341.6540.3841.501,733,759
5/28/201541.0841.1440.3540.574,161,653
5/27/201541.1741.4140.8041.243,035,282
5/26/201544.6444.6440.4641.213,793,758
5/22/201544.0445.4343.6344.67559,491
5/21/201543.4943.8043.4243.62273,576
5/20/201543.7343.8643.2043.63458,835
5/19/201543.1343.7543.0643.74286,150
5/18/201542.3743.2542.3643.21281,657
5/15/201542.7543.0342.3842.51553,558
5/14/201542.6642.6842.2042.501,044,965
5/13/201542.6342.7942.1342.17619,818
5/12/201542.8342.9242.1142.59472,911
5/11/201543.0743.4942.9043.10400,536
5/8/201543.1744.0743.1343.15671,165
5/7/201542.4243.1542.3243.07299,479
5/6/201542.3642.7441.7442.37305,531
5/5/201542.9643.2842.1742.35391,952
5/4/201543.3343.5442.8643.33326,166
5/1/201542.1543.6142.1543.32714,671
4/30/201542.1142.6241.3341.68606,880
4/29/201542.6742.7642.1542.39232,567
4/28/201542.8243.1042.2942.70310,183
4/27/201543.5243.5542.5642.83297,403
4/24/201543.2943.7943.1643.39205,234
4/23/201542.8543.3642.8543.07367,708
4/22/201542.4942.9142.1742.76177,655
4/21/201542.7642.8842.4942.56388,739
4/20/201542.6243.0842.5242.64513,896
4/17/201542.6342.8141.9542.51359,883
4/16/201542.6543.0042.4642.99248,087
4/15/201542.9242.9242.5342.69349,739
4/14/201542.8442.9242.1442.87413,826
4/13/201542.5742.9042.4342.68347,886
4/10/201542.2342.7042.2342.62217,061
4/9/201542.2542.3941.6842.09277,699
4/8/201542.1142.6841.9042.21424,187
4/7/201542.5942.7642.1542.17418,331
4/6/201542.1842.9142.1342.53576,740
4/2/201541.7142.5541.4742.48551,116
4/1/201541.9241.9541.2241.52786,199
3/31/201541.1642.0440.9042.01639,132
3/30/201541.8741.8741.3241.37588,476
3/27/201541.3141.7641.0441.56332,920
3/26/201541.0041.3540.4641.23701,382
3/25/201541.9441.9440.9441.20554,118
3/24/201541.9242.3941.7141.78543,096
3/23/201541.7242.2241.5541.961,851,864
3/20/201541.9141.9141.4941.79761,703
3/19/201541.1041.7140.9041.49401,106
3/18/201540.8141.4840.6141.14732,910
3/17/201540.2541.1339.9740.851,519,935
3/16/201539.7940.3539.4240.291,151,288
3/13/201539.5040.1139.2239.54381,223
3/12/201539.7640.1939.3839.97599,552
3/11/201540.2940.2939.5039.64487,101
  • Showing 1-100 of 747 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!