$40.18 -0.46 (%) Liberty Interactive Corp - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
2/27/201540.8740.9839.9440.18409,914
2/26/201540.6941.2940.1740.64579,551
2/25/201540.3240.8140.1840.39433,913
2/24/201540.3440.6740.0440.47644,499
2/23/201539.8440.0939.4640.09490,084
2/20/201540.1840.1839.4339.80405,598
2/19/201539.5840.2139.4439.96676,058
2/18/201539.0739.5339.0039.46605,665
2/17/201538.9239.2338.6439.08480,298
2/13/201539.7539.8438.4438.87702,100
2/12/201537.7439.6037.7439.28792,265
2/11/201536.5537.0136.2836.81511,157
2/10/201536.4036.6335.9536.51725,747
2/9/201536.8936.8936.0336.22820,231
2/6/201537.8337.8336.8036.94950,677
2/5/201538.7538.7538.1638.62680,583
2/4/201538.0038.6537.7938.45586,076
2/3/201538.1038.6437.7838.00664,468
2/2/201537.2837.8736.8037.83620,283
1/30/201537.1837.9836.8937.35537,605
1/29/201537.3037.5436.8737.39471,326
1/28/201537.6738.1737.1637.38500,260
1/27/201537.3738.4037.1437.57351,345
1/26/201537.5538.0137.4137.82647,816
1/23/201537.3537.8136.7637.66275,473
1/22/201536.9537.3936.7237.23572,974
1/21/201535.8937.0635.5236.79441,832
1/20/201536.2936.6135.4836.05381,012
1/16/201535.3436.2635.0136.14376,461
1/15/201536.3636.6035.2535.48459,555
1/14/201536.4036.7635.6536.36773,088
1/13/201536.9737.5136.1236.68375,522
1/12/201537.1937.1936.3436.65472,683
1/9/201537.1137.3936.7437.01902,037
1/8/201536.0537.5435.9837.09942,235
1/7/201535.9136.1035.1535.751,394,201
1/6/201536.1336.6135.2735.691,740,635
1/5/201537.1537.4536.3436.53858,594
1/2/201537.8138.5036.7537.161,044,706
12/31/201437.6738.1837.5437.72800,834
12/30/201437.1437.5937.1437.50314,734
12/29/201437.4237.7037.2137.36306,160
12/26/201437.6737.8837.4937.55253,091
12/24/201437.9038.0537.5737.62219,398
12/23/201437.5938.0237.3837.88549,759
12/22/201436.7837.3536.5337.31810,434
12/19/201436.4436.7436.3636.652,561,364
12/18/201436.7337.1436.3436.452,028,301
12/17/201435.9736.4035.5436.231,024,408
12/16/201436.0136.4135.6835.901,326,648
12/15/201436.4136.5535.6436.251,277,484
12/12/201435.8836.5035.6136.12975,361
12/11/201436.8337.3336.4736.552,025,456
12/10/201437.4238.0036.7036.761,037,796
12/9/201437.0437.9836.4937.65893,540
12/8/201437.1137.6136.6137.401,577,417
12/5/201437.1037.4836.5637.25699,246
12/4/201436.9637.5536.6436.951,813,794
12/3/201436.9137.4136.4137.142,139,105
12/2/201436.8137.2536.4936.82486,923
12/1/201436.6336.9036.2136.73863,955
11/28/201436.5536.8736.2536.64230,805
11/26/201436.2636.6135.9236.351,749,497
11/25/201436.6536.9436.0436.35721,689
11/24/201435.7136.5535.3636.471,344,037
11/21/201436.5836.5835.5435.68450,510
11/20/201435.4836.4935.1536.022,148,518
11/19/201435.8436.0235.0935.482,018,988
11/18/201435.7436.2435.1536.021,707,795
11/17/201435.9635.9635.4535.591,324,312
11/14/201435.3936.0435.0636.00952,115
11/13/201435.3435.5935.0735.42939,568
11/12/201435.5035.9735.0735.304,885,892
11/11/201434.6535.6734.4035.621,023,791
11/10/201434.2635.1934.0234.76878,899
11/7/201434.6534.6633.8534.36399,374
11/6/201434.2234.5734.0734.481,059,922
11/5/201434.2434.8533.4634.161,160,872
11/4/201435.1035.3234.1234.59821,118
11/3/201435.0635.4734.8635.20882,757
10/31/201434.2235.2932.9935.10878,334
10/30/201433.0133.6432.8233.391,017,143
10/29/201433.2633.4732.8033.091,043,697
10/28/201432.5533.2332.1133.231,349,700
10/27/201432.7132.8532.0632.301,837,174
10/24/201432.2833.4031.2833.091,937,400
10/23/201431.5532.2831.5532.072,180,043
10/22/201431.0532.3530.9731.772,812,865
10/21/201429.3132.6329.3132.143,819,118
10/20/201430.1330.9930.0030.572,518,963
10/17/201430.4130.6929.8930.112,947,230
10/16/201430.0430.7929.3029.812,804,813
10/15/201428.8231.0825.1230.626,004,470
10/14/201430.5731.1629.8629.992,355,354
10/13/201431.5331.7130.3630.401,703,984
10/10/201432.4832.8331.1431.522,465,301
10/9/201432.2732.8631.7432.063,772,748
10/8/201431.0832.2130.7331.792,050,771
10/7/201432.2132.2131.0731.131,969,958
10/6/201433.8034.0031.0032.515,381,812
  • Showing 1-100 of 640 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center