$39.56 0.00 (%) Liberty Interactive Corp - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
5/3/201639.9440.2839.4339.561,464,891
5/2/201640.1040.4439.8240.34677,411
4/29/201639.6140.0439.1840.001,449,643
4/28/201638.7739.3338.5338.782,798,973
4/27/201638.6239.2538.5338.81727,436
4/26/201638.7339.3038.6738.861,403,620
4/25/201637.9838.6637.6138.66959,741
4/22/201637.9638.3537.7337.99592,703
4/21/201638.4438.6737.6238.231,301,958
4/20/201638.4138.6237.9038.431,152,913
4/19/201639.2839.2838.4038.501,732,081
4/18/201638.4939.3438.2939.211,703,970
4/15/201639.1539.1538.3138.68504,549
4/14/201639.0139.1438.6538.981,918,145
4/13/201638.5738.9437.9538.842,930,556
4/12/201638.1138.4137.9038.221,547,939
4/11/201638.2338.3937.7837.96975,138
4/8/201638.2438.4037.7037.98600,066
4/7/201638.2738.4937.9938.071,488,994
4/6/201638.2638.6438.1738.521,446,678
4/5/201638.4738.8037.8638.26662,981
4/4/201639.0839.1338.4138.60423,499
4/1/201638.9839.1838.4239.17779,425
3/31/201638.9939.2138.5939.12907,628
3/30/201638.6539.0338.3638.86914,194
3/29/201638.1038.7338.0038.501,612,465
3/28/201638.5338.9037.7738.251,642,764
3/24/201638.2838.9438.0038.49840,957
3/23/201638.3438.4838.0138.36550,282
3/22/201638.6638.7738.0138.41570,380
3/21/201639.0339.1738.4138.821,957,348
3/18/201637.7139.2537.6639.002,948,112
3/17/201637.7937.8537.1837.531,075,507
3/16/201637.3638.2137.0538.013,813,899
3/15/201637.5037.8437.0837.43733,693
3/14/201637.1937.8536.9437.701,585,997
3/11/201637.2837.6337.1037.401,230,460
3/10/201637.0037.4436.2736.81874,577
3/9/201637.2937.3436.4536.861,388,205
3/8/201637.8138.0636.9837.231,253,033
3/7/201637.6738.4536.0838.04639,795
3/4/201638.3738.3737.4337.86836,905
3/3/201637.3438.2737.3438.16965,789
3/2/201637.3937.8036.1337.48804,261
3/1/201636.9637.5336.3937.53788,012
2/29/201636.5436.9435.7236.69653,640
2/26/201636.3036.9436.0836.56662,277
2/25/201635.1336.3534.9536.051,482,955
2/24/201634.9435.3234.5535.261,081,435
2/23/201635.8836.2035.1435.29637,612
2/22/201635.5136.4135.0536.012,593,193
2/19/201635.3335.3534.8035.291,219,634
2/18/201636.8237.1835.4635.521,053,453
2/17/201636.3636.8635.8636.731,935,136
2/16/201635.9136.2235.4436.01551,270
2/12/201635.8036.3835.1135.501,194,874
2/11/201634.3535.9434.2635.401,263,434
2/10/201633.3534.6433.1133.94844,416
2/9/201632.6733.4832.3533.161,583,163
2/8/201633.7934.2732.5833.091,283,071
2/5/201636.0836.2833.8534.312,989,227
2/4/201636.9536.9635.9736.38629,107
2/3/201638.4538.5036.9437.00859,928
2/2/201639.2739.7038.0238.23450,634
2/1/201639.0139.8538.4639.51609,921
1/29/201638.5739.9338.2339.33691,659
1/28/201638.5738.6337.7238.44620,160
1/27/201638.9538.9937.1338.12590,811
1/26/201638.5339.0437.6939.03616,658
1/25/201639.5839.9638.4938.50680,649
1/22/201639.9040.5839.3839.67706,108
1/21/201639.3339.7238.8039.32658,677
1/20/201638.9539.6837.8539.221,233,824
1/19/201639.5640.0038.8939.42784,049
1/15/201639.3440.3838.9439.20698,225
1/14/201639.8841.1839.6140.54766,180
1/13/201641.4941.7939.6339.90734,174
1/12/201641.0941.5340.6441.38502,717
1/11/201640.8741.9840.2140.77543,265
1/8/201641.5042.9440.5840.80877,249
1/7/201641.2441.6940.6841.40858,550
1/6/201641.8942.3941.7342.15541,317
1/5/201643.3843.4842.2542.45892,790
1/4/201644.2744.5042.6343.351,041,636
12/31/201544.1345.3444.0445.11943,199
12/30/201544.2245.3943.9844.25516,282
12/29/201543.7944.3543.4844.17249,438
12/28/201544.0844.9943.4643.63356,786
12/24/201544.1444.3643.6844.27130,181
12/23/201544.2744.4043.8744.02230,036
12/22/201544.0744.4943.5344.06346,068
12/21/201543.6044.1643.3144.03417,061
12/18/201544.2844.7543.3343.43689,981
12/17/201544.5944.8544.2444.24562,203
12/16/201544.2644.6043.8644.45627,584
12/15/201543.4743.9743.2543.93523,037
12/14/201542.4543.2342.3743.13551,155
12/11/201542.5543.0542.0842.28574,585
12/10/201543.1043.4142.7943.15497,811
12/9/201543.0343.3342.7843.05714,334
  • Showing 1-100 of 937 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center