$39.40 +0.23 (%) Liberty Interactive Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTA historical data

Date Open High Low Close Volume
12/8/201639.2439.5239.0739.40804,173
12/7/201638.5239.3938.4639.171,118,333
12/6/201638.2438.6937.8938.591,012,298
12/5/201637.7638.2937.3637.99528,754
12/2/201637.9938.3137.2637.51797,631
12/1/201639.0039.0237.7837.93983,176
11/30/201639.7639.7638.6039.02785,941
11/29/201639.0139.7638.6939.57882,211
11/28/201639.9040.0038.9839.01629,903
11/25/201639.6240.0739.3240.01320,066
11/23/201639.7039.9739.2939.421,272,950
11/22/201639.8740.1139.3139.791,884,823
11/21/201639.8240.0839.5939.87364,080
11/18/201639.7940.2039.3839.76557,569
11/17/201639.2339.8839.1239.72454,200
11/16/201639.1939.4838.7739.14614,536
11/15/201639.2339.7539.0239.20847,908
11/14/201639.6539.7738.9339.001,061,378
11/11/201639.5639.7538.9639.471,509,480
11/10/201641.1241.7439.4339.651,761,303
11/9/201638.0940.8538.0940.713,169,520
11/8/201639.8240.4037.2439.441,515,397
11/7/201638.4039.2436.5438.951,801,236
11/4/201638.4039.4338.4039.401,175,110
11/3/201639.1639.7538.9739.18789,008
11/2/201639.2439.3338.7438.93630,497
11/1/201640.0440.2038.6639.13637,527
10/31/201640.3040.3839.7139.90620,648
10/28/201639.3240.7239.3240.12507,590
10/27/201639.8239.8238.8739.251,026,328
10/26/201641.0041.0039.7739.78844,892
10/25/201640.9841.3740.6641.22869,269
10/24/201640.9141.1640.7641.06466,008
10/21/201640.0040.6939.7640.61858,050
10/20/201640.0140.5439.9540.09536,157
10/19/201639.8640.2939.6840.00466,927
10/18/201640.5540.7339.6139.64712,795
10/17/201639.1339.4739.1339.41399,352
10/14/201639.3639.6139.0439.13661,894
10/13/201639.1639.3238.7539.15254,719
10/12/201639.5839.8039.3439.44719,125
10/11/201640.3340.3339.3739.48994,112
10/10/201640.4940.7040.3340.40280,505
10/7/201640.2740.3939.9240.37640,529
10/6/201640.8040.8040.0240.15519,664
10/5/201640.6540.9740.5040.77900,645
10/4/201639.7540.4339.5340.401,217,033
10/3/201639.7339.9039.2339.57893,099
9/30/201639.1240.0838.9239.87689,305
9/29/201639.8239.9939.2539.42502,130
9/28/201639.7539.9139.4439.75505,599
9/27/201638.9039.7238.8339.63894,075
9/26/201638.9539.0038.7038.93563,113
9/23/201639.3139.4738.8739.17975,804
9/22/201638.8339.3138.6239.31709,767
9/21/201638.2438.6938.1238.55760,045
9/20/201638.5138.5137.9338.18995,259
9/19/201638.8039.5938.1538.421,251,767
9/16/201639.9040.0138.4138.604,065,237
9/15/201639.7240.0239.6639.95598,095
9/14/201639.9140.2839.7839.90592,079
9/13/201640.3340.5739.7539.94643,816
9/12/201639.3740.8039.1940.61885,820
9/9/201639.7440.1439.5539.611,042,126
9/8/201640.4040.5639.9140.15714,581
9/7/201640.5340.5340.1340.49664,698
9/6/201639.9640.4439.8840.431,333,875
9/2/201639.9340.0039.6039.97553,805
9/1/201638.7139.8938.7139.671,159,739
8/31/201638.4138.6038.1638.54587,852
8/30/201638.8138.9638.2738.50421,043
8/29/201638.5439.1138.4938.73965,802
8/26/201638.7539.2338.3138.59419,898
8/25/201638.7938.8938.5138.69306,874
8/24/201638.8239.0638.7038.78823,261
8/23/201638.8539.0138.6338.93511,616
8/22/201638.6238.6538.2838.59340,129
8/19/201638.6839.8338.4038.58634,773
8/18/201638.9139.0038.6438.79360,204
8/17/201639.0139.2938.6438.85559,298
8/16/201639.3839.5438.9639.07422,536
8/15/201639.2639.6539.1339.44487,272
8/12/201638.5239.3138.3139.24760,713
8/11/201638.4639.0338.1938.741,179,443
8/10/201637.9338.6937.5738.411,396,027
8/9/201636.5338.4236.0937.911,912,237
8/8/201636.6537.3436.1636.64980,526
8/5/201637.5937.8036.6836.75558,312
8/4/201637.3237.9936.9737.35392,989
8/3/201636.9837.2436.7837.20411,408
8/2/201637.3537.4636.4836.87629,140
8/1/201637.6537.8037.4137.501,049,687
7/29/201637.7937.9437.5237.71698,497
7/28/201638.1538.4037.8338.181,288,659
7/27/201638.6238.6537.9838.09970,644
7/26/201638.3538.6238.0838.401,183,500
7/25/201639.2739.9337.9038.312,160,999
7/22/201642.0542.6941.8242.651,234,437
7/21/201641.3341.9841.2641.81919,656
7/20/201640.7241.5940.7241.51801,689
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center