$33.09 +1.02 (3.18%) Liberty Interactive Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 33.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.02 (3.18%)
Prev Close: 32.07
Open: 32.28
Bid: 33.09
Ask: 33.10
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422K20 10.30 0.80 10.90 10.0 14.90 20.0 10.0 0
22.50 LVNTA1422K22.5 7.90 0.90 8.40 72.0 12.40 20.0 2.0 0
25.00 LVNTA1422K25 5.50 0.90 5.90 10.0 9.90 20.0 2.0 0
30.00 LVNTA1422K30 2.20 -0.30 3.30 20.0 3.90 30.0 5.0 5
35.00 LVNTA1422K35 0.35 0.10 0.45 20.0 0.70 20.0 4.0 18
40.00 LVNTA1422K40 0.71 -0.34 0.05 10.0 0.25 20.0 3.0 3
45.00 LVNTA1422K45 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
50.00 LVNTA1422K50 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
55.00 LVNTA1422K55 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422W20 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
22.50 LVNTA1422W22.5 5.00 0.00 0.05 10.0 5.00 32.0 0.0 0
25.00 LVNTA1422W25 0.25 0.00 0.05 10.0 0.25 20.0 6.0 6
30.00 LVNTA1422W30 1.10 0.75 0.30 10.0 0.50 20.0 1.0 18
35.00 LVNTA1422W35 0.90 -2.10 2.20 20.0 2.70 20.0 4.0 4
40.00 LVNTA1422W40 5.60 0.00 5.10 76.0 9.60 30.0 0.0 0
45.00 LVNTA1422W45 10.60 0.00 10.20 43.0 14.60 10.0 0.0 0
50.00 LVNTA1422W50 15.60 0.00 15.30 33.0 19.60 10.0 0.0 0
55.00 LVNTA1422W55 20.60 0.00 20.20 32.0 24.60 10.0 0.0 0