$35.59 -1.40 (-3.79%) Liberty Interactive Corp - NASDAQ

Oct. 2, 2014 | 12:30 PM
Last Trade: 35.59
Trade Time: Oct 02 12:30 PM Eastern Daylight Time
Change: -1.40 (-3.79%)
Prev Close: 36.99
Open: 36.59
Bid: 35.59
Ask: 35.62
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1418J25 10.50 0.00 8.50 30.0 13.00 10.0 0.0 0
30.00 LVNTA1418J30 5.50 0.00 3.50 48.0 8.00 10.0 0.0 0
35.00 LVNTA1418J35 2.10 0.00 1.05 30.0 1.40 20.0 0.0 0
40.00 LVNTA1418J40 0.05 0.00 0.05 10.0 0.25 40.0 0.0 0
45.00 LVNTA1418J45 23.90 0.00 20.50 20.0 25.10 70.0 0.0 0
50.00 LVNTA1418J50 19.00 0.00 15.50 20.0 20.10 70.0 0.0 0
55.00 LVNTA1418J55 13.70 0.00 10.50 20.0 15.10 70.0 0.0 0
60.00 LVNTA1418J60 9.00 0.00 5.50 20.0 10.20 70.0 0.0 0
65.00 LVNTA1418J65 5.20 0.00 3.10 20.0 3.60 10.0 0.0 0
70.00 LVNTA1418J70 1.60 0.00 0.60 20.0 1.20 10.0 0.0 40
75.00 LVNTA1418J75 0.15 0.00 0.05 10.0 0.25 10.0 0.0 3
80.00 LVNTA1418J80 0.80 0.55 0.05 10.0 5.00 10.0 2.0 1
85.00 LVNTA1418J85 5.00 0.00 0.05 20.0 5.00 10.0 0.0 0
90.00 LVNTA1418J90 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
95.00 LVNTA1418J95 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1418V25 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
30.00 LVNTA1418V30 5.00 0.00 0.00 0.0 0.25 42.0 0.0 0
35.00 LVNTA1418V35 0.15 0.00 0.55 20.0 0.75 30.0 0.0 0
40.00 LVNTA1418V40 2.50 0.00 2.00 10.0 6.50 20.0 0.0 0
45.00 LVNTA1418V45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 LVNTA1418V50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 LVNTA1418V55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 LVNTA1418V60 0.25 0.00 0.05 20.0 2.65 10.0 0.0 0
65.00 LVNTA1418V65 0.18 -0.02 0.60 10.0 0.90 10.0 4.0 4
70.00 LVNTA1418V70 1.30 -0.05 2.85 20.0 3.30 10.0 4.0 15
75.00 LVNTA1418V75 4.60 0.00 5.00 10.0 9.50 10.0 0.0 0
80.00 LVNTA1418V80 7.70 0.00 9.90 70.0 14.50 20.0 0.0 0
85.00 LVNTA1418V85 12.70 0.00 14.90 70.0 19.50 20.0 0.0 0
90.00 LVNTA1418V90 17.70 0.00 19.90 70.0 24.50 20.0 0.0 0
95.00 LVNTA1418V95 22.70 0.00 24.90 70.0 29.50 20.0 0.0 0