$30.57 +0.46 (1.53%) Liberty Interactive Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 30.57
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.46 (1.53%)
Prev Close: 30.11
Open: 30.13
Bid: 30.57
Ask: 30.59
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422K20 7.50 0.00 8.20 75.0 12.50 20.0 0.0 0
22.50 LVNTA1422K22.5 5.10 0.00 5.80 57.0 10.30 10.0 0.0 0
25.00 LVNTA1422K25 3.00 0.00 3.30 74.0 7.80 20.0 0.0 0
30.00 LVNTA1422K30 2.20 0.85 1.60 10.0 2.05 20.0 5.0 5
35.00 LVNTA1422K35 0.35 0.25 0.10 10.0 0.30 10.0 4.0 18
40.00 LVNTA1422K40 0.71 -4.29 0.05 10.0 5.00 20.0 3.0 3
45.00 LVNTA1422K45 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
50.00 LVNTA1422K50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 LVNTA1422K55 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422W20 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
22.50 LVNTA1422W22.5 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
25.00 LVNTA1422W25 0.25 0.15 0.05 10.0 0.80 10.0 6.0 6
30.00 LVNTA1422W30 1.10 -0.25 1.05 20.0 1.90 10.0 1.0 17
35.00 LVNTA1422W35 0.90 -3.80 4.30 20.0 4.80 10.0 4.0 4
40.00 LVNTA1422W40 9.20 0.00 7.50 43.0 11.80 20.0 0.0 0
45.00 LVNTA1422W45 14.20 0.00 12.70 32.0 16.80 20.0 0.0 0
50.00 LVNTA1422W50 19.20 0.00 17.30 31.0 21.80 20.0 0.0 0
55.00 LVNTA1422W55 24.20 0.00 22.00 31.0 26.50 20.0 0.0 0