Liberty Interactive Corp $69.19

down -2.66


31/7/2014 04:00 PM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 69.19
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.66 (-3.70 %)
Prev Close: 71.84
Open: 71.30
Bid: 69.15
Ask: 69.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVNTA1416H45 24.50 0.00 23.10 55.0 26.10 82.0 0.0 0
50.00 LVNTA1416H50 19.50 0.00 17.20 11.0 21.80 20.0 0.0 0
55.00 LVNTA1416H55 14.50 0.00 12.20 11.0 16.40 20.0 0.0 0
60.00 LVNTA1416H60 9.50 0.00 7.80 61.0 11.30 82.0 0.0 0
65.00 LVNTA1416H65 4.50 0.00 4.30 44.0 5.10 44.0 0.0 0
70.00 LVNTA1416H70 4.60 1.65 1.25 30.0 1.65 30.0 6.0 6
75.00 LVNTA1416H75 0.70 0.20 0.10 156.0 0.35 10.0 5.0 18
80.00 LVNTA1416H80 0.37 -0.48 0.05 196.0 0.80 10.0 20.0 20
85.00 LVNTA1416H85 5.00 0.00 0.05 10.0 5.00 84.0 0.0 0
90.00 LVNTA1416H90 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0
95.00 LVNTA1416H95 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVNTA1416T45 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
50.00 LVNTA1416T50 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
55.00 LVNTA1416T55 5.00 0.00 0.05 10.0 5.00 24.0 0.0 0
60.00 LVNTA1416T60 5.00 0.00 0.05 20.0 0.25 20.0 0.0 0
65.00 LVNTA1416T65 0.48 0.33 0.40 20.0 0.70 20.0 20.0 20
70.00 LVNTA1416T70 1.30 0.00 1.95 20.0 2.55 20.0 50.0 50
75.00 LVNTA1416T75 3.50 0.00 5.50 20.0 6.50 20.0 0.0 0
80.00 LVNTA1416T80 6.00 0.00 8.30 10.0 13.00 10.0 0.0 0
85.00 LVNTA1416T85 11.00 0.00 13.60 20.0 18.10 10.0 0.0 0
90.00 LVNTA1416T90 16.00 0.00 18.60 20.0 23.50 20.0 0.0 0
95.00 LVNTA1416T95 21.00 0.00 23.90 82.0 26.80 44.0 0.0 0
Trading Center