Liberty Interactive Corp $60.59

up +0.07


22/4/2014 08:10 PM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 60.59
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.07 (0.12 %)
Prev Close: 60.52
Open: 60.65
Bid: 60.52
Ask: 60.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LVNTA1417E35 23.80 0.00 24.00 50.0 27.70 60.0 0.0 0
40.00 LVNTA1417E40 18.70 0.00 18.70 160.0 22.70 179.0 0.0 0
45.00 LVNTA1417E45 13.70 0.00 14.40 129.0 17.80 162.0 0.0 0
50.00 LVNTA1417E50 9.10 0.00 9.50 150.0 12.90 152.0 0.0 0
55.00 LVNTA1417E55 5.90 0.00 5.90 22.0 6.50 35.0 0.0 0
57.50 LVNTA1417E57.5 4.00 0.00 4.10 20.0 4.60 55.0 0.0 0
60.00 LVNTA1417E60 2.40 0.00 2.55 21.0 2.85 40.0 0.0 0
62.50 LVNTA1417E62.5 1.00 -0.40 1.40 31.0 1.65 30.0 3.0 46
65.00 LVNTA1417E65 1.17 0.47 0.70 20.0 0.90 30.0 1.0 1
67.50 LVNTA1417E67.5 0.62 0.37 0.25 110.0 0.45 10.0 1.0 1
70.00 LVNTA1417E70 0.05 0.00 0.05 277.0 0.25 10.0 0.0 0
72.50 LVNTA1417E72.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
75.00 LVNTA1417E75 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
77.50 LVNTA1417E77.5 5.00 0.00 0.00 0.0 2.25 148.0 0.0 0
80.00 LVNTA1417E80 5.00 0.00 0.00 0.0 2.25 150.0 0.0 0
82.50 LVNTA1417E82.5 5.00 0.00 0.00 0.0 2.25 138.0 0.0 0
85.00 LVNTA1417E85 5.00 0.00 0.00 0.0 2.25 140.0 0.0 0
115.00 LVNTA1417E115 0.00 0.00 4.60 40.0 5.30 40.0 0.0 0
120.00 LVNTA1417E120 0.00 0.00 2.70 20.0 3.30 41.0 0.0 0
125.00 LVNTA1417E125 3.70 0.00 1.45 20.0 1.95 30.0 23.0 23
130.00 LVNTA1417E130 0.75 0.00 0.75 10.0 1.00 20.0 0.0 0
135.00 LVNTA1417E135 0.00 0.00 0.30 10.0 0.55 10.0 0.0 0
140.00 LVNTA1417E140 0.10 0.00 0.10 10.0 0.30 10.0 0.0 0
145.00 LVNTA1417E145 0.00 0.00 0.05 10.0 0.25 30.0 0.0 0
150.00 LVNTA1417E150 0.00 0.00 0.05 10.0 3.30 56.0 0.0 0
155.00 LVNTA1417E155 0.00 0.00 0.05 10.0 5.00 92.0 0.0 0
160.00 LVNTA1417E160 0.00 0.00 0.05 10.0 5.00 78.0 0.0 0
165.00 LVNTA1417E165 0.00 0.00 0.05 10.0 5.00 78.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LVNTA1417Q35 5.00 0.00 0.00 0.0 5.00 340.0 0.0 0
40.00 LVNTA1417Q40 5.00 0.00 0.00 0.0 3.90 320.0 0.0 0
45.00 LVNTA1417Q45 0.21 -0.04 0.05 10.0 3.50 320.0 1.0 1
50.00 LVNTA1417Q50 0.76 0.71 0.05 355.0 0.25 10.0 1.0 1
55.00 LVNTA1417Q55 0.60 0.00 0.55 20.0 0.70 10.0 0.0 0
57.50 LVNTA1417Q57.5 1.20 0.00 1.05 71.0 1.30 10.0 0.0 40
60.00 LVNTA1417Q60 2.05 0.00 1.90 78.0 2.25 10.0 0.0 90
62.50 LVNTA1417Q62.5 3.30 0.00 3.10 148.0 3.70 30.0 4.0 60
65.00 LVNTA1417Q65 5.10 0.00 4.90 50.0 5.50 20.0 0.0 0
67.50 LVNTA1417Q67.5 7.10 0.00 6.90 56.0 7.60 10.0 0.0 0
70.00 LVNTA1417Q70 7.40 0.00 7.40 170.0 10.90 61.0 0.0 0
72.50 LVNTA1417Q72.5 9.80 0.00 9.90 160.0 13.30 76.0 0.0 0
75.00 LVNTA1417Q75 12.30 0.00 12.30 161.0 15.70 67.0 0.0 0
77.50 LVNTA1417Q77.5 14.80 0.00 14.80 161.0 18.20 67.0 0.0 0
80.00 LVNTA1417Q80 17.30 0.00 17.30 169.0 20.70 77.0 0.0 0
82.50 LVNTA1417Q82.5 19.80 0.00 19.80 60.0 23.10 23.0 0.0 0
85.00 LVNTA1417Q85 22.30 0.00 22.30 50.0 25.70 20.0 0.0 0
115.00 LVNTA1417Q115 4.00 0.00 5.90 50.0 6.70 31.0 20.0 20
120.00 LVNTA1417Q120 6.10 0.00 8.80 50.0 9.80 20.0 45.0 45
125.00 LVNTA1417Q125 8.80 0.00 12.50 30.0 13.50 20.0 2.0 32
130.00 LVNTA1417Q130 0.00 0.00 16.60 30.0 17.90 30.0 0.0 0
135.00 LVNTA1417Q135 0.00 0.00 20.60 40.0 24.10 40.0 0.0 0
140.00 LVNTA1417Q140 0.00 0.00 25.50 25.0 28.90 40.0 0.0 0
145.00 LVNTA1417Q145 0.00 0.00 30.40 35.0 33.80 50.0 0.0 0
150.00 LVNTA1417Q150 0.00 0.00 35.40 25.0 38.60 40.0 0.0 0
155.00 LVNTA1417Q155 39.20 0.00 39.20 10.0 43.70 10.0 0.0 0
160.00 LVNTA1417Q160 0.00 0.00 44.30 20.0 48.70 10.0 0.0 0
165.00 LVNTA1417Q165 0.00 0.00 49.30 30.0 53.70 10.0 0.0 0
Trading Center