$38.58 -0.75 (-1.91%) Liberty Interactive Corp - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 38.58
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.75 (-1.91%)
Prev Close: 39.33
Open: 39.45
Bid: 38.55
Ask: 38.58
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420I25 12.10 0.00 12.00 10.0 15.80 10.0 0.0 0
30.00 LVNTA1420I30 7.10 0.00 7.00 10.0 10.80 10.0 0.0 0
35.00 LVNTA1420I35 2.10 0.00 2.00 16.0 6.30 20.0 0.0 0
40.00 LVNTA1420I40 0.35 0.25 0.05 10.0 0.25 21.0 25.0 25
45.00 LVNTA1420I45 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
47.50 LVNTA1420I47.5 25.60 0.00 25.60 10.0 28.10 10.0 0.0 0
50.00 LVNTA1420I50 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
52.50 LVNTA1420I52.5 20.60 0.00 20.60 10.0 23.10 10.0 0.0 0
55.00 LVNTA1420I55 18.00 0.00 17.90 10.0 20.60 10.0 0.0 0
57.50 LVNTA1420I57.5 15.60 0.00 15.40 10.0 18.10 10.0 0.0 0
60.00 LVNTA1420I60 13.00 0.00 13.10 10.0 15.60 10.0 0.0 0
62.50 LVNTA1420I62.5 10.60 0.00 10.60 10.0 13.10 10.0 0.0 2
65.00 LVNTA1420I65 8.00 0.00 8.10 10.0 10.60 10.0 0.0 6
67.50 LVNTA1420I67.5 7.00 1.50 5.40 10.0 8.00 10.0 2.0 2
70.00 LVNTA1420I70 5.00 2.00 1.00 10.0 6.00 10.0 4.0 31
72.50 LVNTA1420I72.5 2.50 -0.25 1.10 10.0 1.70 20.0 20.0 79
75.00 LVNTA1420I75 0.90 -0.05 0.15 20.0 0.45 10.0 11.0 13
77.50 LVNTA1420I77.5 0.15 0.00 0.05 10.0 0.25 10.0 0.0 3
80.00 LVNTA1420I80 0.25 0.00 0.05 20.0 0.25 10.0 0.0 203
82.50 LVNTA1420I82.5 5.00 0.00 0.00 0.0 0.25 10.0 0.0 200

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420U25 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
30.00 LVNTA1420U30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
35.00 LVNTA1420U35 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
40.00 LVNTA1420U40 0.70 0.00 1.10 35.0 1.80 30.0 0.0 0
45.00 LVNTA1420U45 3.00 0.00 4.20 10.0 8.00 10.0 0.0 0
47.50 LVNTA1420U47.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 LVNTA1420U50 8.00 0.00 9.20 10.0 13.10 10.0 0.0 0
52.50 LVNTA1420U52.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 LVNTA1420U55 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
57.50 LVNTA1420U57.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 10
60.00 LVNTA1420U60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 238
62.50 LVNTA1420U62.5 0.05 0.00 0.05 22.0 5.00 10.0 0.0 37
65.00 LVNTA1420U65 5.00 0.00 0.05 10.0 3.40 10.0 0.0 201
67.50 LVNTA1420U67.5 0.25 0.00 0.05 10.0 0.25 20.0 0.0 30
70.00 LVNTA1420U70 0.11 0.00 0.05 10.0 0.25 20.0 4.0 44
72.50 LVNTA1420U72.5 0.05 0.00 0.40 10.0 0.70 20.0 0.0 222
75.00 LVNTA1420U75 1.82 1.37 1.55 20.0 2.15 10.0 7.0 7
77.50 LVNTA1420U77.5 2.10 0.00 1.80 20.0 6.40 70.0 0.0 0
80.00 LVNTA1420U80 2.90 0.00 4.20 70.0 8.40 10.0 0.0 0
82.50 LVNTA1420U82.5 5.40 0.00 6.60 20.0 9.40 10.0 0.0 0