$36.26 +0.58 (1.63%) Liberty Interactive Corp - NASDAQ

Nov. 24, 2014 | 12:44 PM
Last Trade: 36.26
Trade Time: Nov 24 12:44 PM Eastern Daylight Time
Change: +0.58 (1.63%)
Prev Close: 35.68
Open: 35.71
Bid: 36.23
Ask: 36.30
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420L25 8.60 0.00 8.70 30.0 13.00 10.0 0.0 0
30.00 LVNTA1420L30 3.60 -0.40 4.00 40.0 8.50 20.0 2.0 117
35.00 LVNTA1420L35 24.00 0.00 24.50 10.0 29.00 10.0 0.0 0
40.00 LVNTA1420L40 19.00 0.00 19.50 10.0 24.00 10.0 0.0 0
45.00 LVNTA1420L45 14.00 0.00 14.50 10.0 19.00 10.0 0.0 0
50.00 LVNTA1420L50 9.10 0.00 9.50 10.0 14.00 10.0 0.0 0
55.00 LVNTA1420L55 4.00 0.00 4.40 10.0 8.90 10.0 0.0 0
60.00 LVNTA1420L60 2.60 0.00 0.20 20.0 4.90 10.0 2.0 2
65.00 LVNTA1420L65 2.80 2.45 0.05 10.0 5.00 20.0 4.0 4
70.00 LVNTA1420L70 4.00 0.00 0.05 10.0 0.10 51.0 0.0 120
75.00 LVNTA1420L75 0.10 -4.90 0.10 10.0 5.00 10.0 10.0 10
80.00 LVNTA1420L80 5.00 0.00 0.05 10.0 5.00 10.0 0.0 70
85.00 LVNTA1420L85 5.00 0.00 0.10 20.0 5.00 10.0 0.0 30

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420X25 0.25 -4.75 0.05 70.0 5.00 60.0 3.0 65
30.00 LVNTA1420X30 0.25 -0.25 0.10 10.0 0.50 35.0 3.0 145
35.00 LVNTA1420X35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 LVNTA1420X40 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 LVNTA1420X45 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
50.00 LVNTA1420X50 5.00 0.00 0.05 10.0 5.00 10.0 0.0 5
55.00 LVNTA1420X55 0.50 0.00 0.05 10.0 5.00 20.0 0.0 0
60.00 LVNTA1420X60 3.00 2.40 0.40 10.0 5.00 20.0 5.0 5
65.00 LVNTA1420X65 3.00 0.00 1.60 20.0 6.00 10.0 0.0 0
70.00 LVNTA1420X70 6.40 0.00 6.00 10.0 10.50 10.0 0.0 0
75.00 LVNTA1420X75 4.57 -6.83 11.00 10.0 15.50 10.0 7.0 7
80.00 LVNTA1420X80 16.40 0.00 16.00 10.0 20.50 10.0 0.0 0
85.00 LVNTA1420X85 21.40 0.00 21.00 10.0 25.50 10.0 0.0 0