Liberty Interactive Corp $38.58

down -0.75


15/9/2014 04:15 PM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 38.58
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.75 (-1.91 %)
Prev Close: 39.33
Open: 39.45
Bid: 38.55
Ask: 38.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420I25 12.10 0.00 12.00 10.0 15.80 10.0 0.0 0
30.00 LVNTA1420I30 7.10 0.00 7.00 10.0 10.80 10.0 0.0 0
35.00 LVNTA1420I35 2.10 0.00 2.00 16.0 6.30 20.0 0.0 0
40.00 LVNTA1420I40 0.35 0.25 0.05 10.0 0.25 21.0 25.0 25
45.00 LVNTA1420I45 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
47.50 LVNTA1420I47.5 25.60 0.00 25.60 10.0 28.10 10.0 0.0 0
50.00 LVNTA1420I50 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
52.50 LVNTA1420I52.5 20.60 0.00 20.60 10.0 23.10 10.0 0.0 0
55.00 LVNTA1420I55 18.00 0.00 17.90 10.0 20.60 10.0 0.0 0
57.50 LVNTA1420I57.5 15.60 0.00 15.40 10.0 18.10 10.0 0.0 0
60.00 LVNTA1420I60 13.00 0.00 13.10 10.0 15.60 10.0 0.0 0
62.50 LVNTA1420I62.5 10.60 0.00 10.60 10.0 13.10 10.0 0.0 2
65.00 LVNTA1420I65 8.00 0.00 8.10 10.0 10.60 10.0 0.0 6
67.50 LVNTA1420I67.5 7.00 1.50 5.40 10.0 8.00 10.0 2.0 2
70.00 LVNTA1420I70 5.00 2.00 1.00 10.0 6.00 10.0 4.0 31
72.50 LVNTA1420I72.5 2.50 -0.25 1.10 10.0 1.70 20.0 20.0 79
75.00 LVNTA1420I75 0.90 -0.05 0.15 20.0 0.45 10.0 11.0 13
77.50 LVNTA1420I77.5 0.15 0.00 0.05 10.0 0.25 10.0 0.0 3
80.00 LVNTA1420I80 0.25 0.00 0.05 20.0 0.25 10.0 0.0 203
82.50 LVNTA1420I82.5 5.00 0.00 0.00 0.0 0.25 10.0 0.0 200

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420U25 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
30.00 LVNTA1420U30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
35.00 LVNTA1420U35 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
40.00 LVNTA1420U40 0.70 0.00 1.10 35.0 1.80 30.0 0.0 0
45.00 LVNTA1420U45 3.00 0.00 4.20 10.0 8.00 10.0 0.0 0
47.50 LVNTA1420U47.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 LVNTA1420U50 8.00 0.00 9.20 10.0 13.10 10.0 0.0 0
52.50 LVNTA1420U52.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 LVNTA1420U55 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
57.50 LVNTA1420U57.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 10
60.00 LVNTA1420U60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 238
62.50 LVNTA1420U62.5 0.05 0.00 0.05 22.0 5.00 10.0 0.0 37
65.00 LVNTA1420U65 5.00 0.00 0.05 10.0 3.40 10.0 0.0 201
67.50 LVNTA1420U67.5 0.25 0.00 0.05 10.0 0.25 20.0 0.0 30
70.00 LVNTA1420U70 0.11 0.00 0.05 10.0 0.25 20.0 4.0 44
72.50 LVNTA1420U72.5 0.05 0.00 0.40 10.0 0.70 20.0 0.0 222
75.00 LVNTA1420U75 1.82 1.37 1.55 20.0 2.15 10.0 7.0 7
77.50 LVNTA1420U77.5 2.10 0.00 1.80 20.0 6.40 70.0 0.0 0
80.00 LVNTA1420U80 2.90 0.00 4.20 70.0 8.40 10.0 0.0 0
82.50 LVNTA1420U82.5 5.40 0.00 6.60 20.0 9.40 10.0 0.0 0
Trading Center