Liberty Interactive Corp $60.85

down -0.46


21/4/2014 11:31 AM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 60.85
Trade Time: Apr 21 11:31 AM Eastern Daylight Time
Change: -0.46 (-0.75 %)
Prev Close: 61.31
Open: 61.37
Bid: 60.67
Ask: 60.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 LVNTA1417E57.5 4.70 0.00 4.70 30.0 5.20 43.0 0.0 0
60.00 LVNTA1417E60 3.00 0.00 3.00 54.0 3.50 71.0 0.0 0
62.50 LVNTA1417E62.5 1.00 -0.80 1.80 55.0 2.15 40.0 3.0 46
65.00 LVNTA1417E65 1.17 0.00 0.95 75.0 1.25 40.0 1.0 0
67.50 LVNTA1417E67.5 0.62 0.00 0.45 70.0 0.65 20.0 1.0 0
70.00 LVNTA1417E70 0.15 0.00 0.15 140.0 0.35 10.0 0.0 0
72.50 LVNTA1417E72.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
75.00 LVNTA1417E75 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
77.50 LVNTA1417E77.5 4.80 0.00 0.00 0.0 4.80 119.0 0.0 0
80.00 LVNTA1417E80 4.80 0.00 0.00 0.0 4.80 113.0 0.0 0
82.50 LVNTA1417E82.5 4.80 0.00 0.00 0.0 4.80 119.0 0.0 0
115.00 LVNTA1417E115 4.60 0.00 4.60 40.0 5.30 40.0 0.0 0
120.00 LVNTA1417E120 2.70 0.00 2.70 20.0 3.30 41.0 0.0 0
125.00 LVNTA1417E125 3.70 2.25 1.45 20.0 1.95 30.0 23.0 23
130.00 LVNTA1417E130 0.75 0.00 0.75 10.0 1.00 20.0 0.0 0
135.00 LVNTA1417E135 0.30 0.00 0.30 10.0 0.55 10.0 0.0 0
140.00 LVNTA1417E140 0.10 0.00 0.10 10.0 0.30 10.0 0.0 0
145.00 LVNTA1417E145 0.05 0.00 0.05 10.0 0.25 30.0 0.0 0
150.00 LVNTA1417E150 3.30 0.00 0.05 10.0 3.30 56.0 0.0 0
155.00 LVNTA1417E155 5.00 0.00 0.05 10.0 5.00 92.0 0.0 0
160.00 LVNTA1417E160 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0
165.00 LVNTA1417E165 5.00 0.00 0.05 10.0 5.00 78.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 LVNTA1417Q57.5 1.05 0.00 1.05 32.0 1.30 70.0 0.0 40
60.00 LVNTA1417Q60 1.80 0.00 1.80 63.0 2.15 50.0 0.0 90
62.50 LVNTA1417Q62.5 2.95 0.00 2.95 88.0 3.40 30.0 4.0 64
65.00 LVNTA1417Q65 4.50 0.00 4.50 87.0 5.10 40.0 0.0 0
67.50 LVNTA1417Q67.5 6.50 0.00 6.50 45.0 7.10 30.0 0.0 0
70.00 LVNTA1417Q70 7.30 0.00 7.30 169.0 10.10 65.0 0.0 0
72.50 LVNTA1417Q72.5 10.20 0.00 10.20 147.0 13.40 65.0 0.0 0
75.00 LVNTA1417Q75 12.70 0.00 12.70 127.0 15.90 98.0 0.0 0
77.50 LVNTA1417Q77.5 15.20 0.00 15.20 154.0 18.40 83.0 0.0 0
80.00 LVNTA1417Q80 17.70 0.00 17.70 76.0 20.90 38.0 0.0 0
82.50 LVNTA1417Q82.5 19.50 0.00 19.50 143.0 23.40 73.0 0.0 0
115.00 LVNTA1417Q115 4.00 -1.90 5.90 50.0 6.70 31.0 20.0 20
120.00 LVNTA1417Q120 6.10 -2.70 8.80 50.0 9.80 20.0 45.0 45
125.00 LVNTA1417Q125 8.80 -3.70 12.50 30.0 13.50 20.0 2.0 32
130.00 LVNTA1417Q130 16.60 0.00 16.60 30.0 17.90 30.0 0.0 0
135.00 LVNTA1417Q135 20.60 0.00 20.60 40.0 24.10 40.0 0.0 0
140.00 LVNTA1417Q140 25.50 0.00 25.50 25.0 28.90 40.0 0.0 0
145.00 LVNTA1417Q145 30.40 0.00 30.40 35.0 33.80 50.0 0.0 0
150.00 LVNTA1417Q150 35.40 0.00 35.40 25.0 38.60 40.0 0.0 0
155.00 LVNTA1417Q155 39.20 0.00 39.20 10.0 43.70 10.0 0.0 0
160.00 LVNTA1417Q160 44.30 0.00 44.30 20.0 48.70 10.0 0.0 0
165.00 LVNTA1417Q165 49.30 0.00 49.30 30.0 53.70 10.0 0.0 0
Trading Center