$36.64 +0.29 (0.80%) Liberty Interactive Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 36.64
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.29 (0.80%)
Prev Close: 36.35
Open: 36.55
Bid: 36.64
Ask: 36.65
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420L25 9.00 0.00 9.00 50.0 13.90 30.0 0.0 0
30.00 LVNTA1420L30 6.20 2.20 4.00 60.0 9.00 35.0 70.0 93
35.00 LVNTA1420L35 24.80 0.00 25.50 5.0 30.30 20.0 0.0 0
40.00 LVNTA1420L40 19.80 0.00 20.50 5.0 25.30 20.0 0.0 0
45.00 LVNTA1420L45 14.80 0.00 15.50 5.0 20.30 20.0 0.0 0
50.00 LVNTA1420L50 9.80 0.00 10.50 5.0 15.30 20.0 0.0 0
55.00 LVNTA1420L55 5.00 0.00 5.50 5.0 10.40 20.0 0.0 0
60.00 LVNTA1420L60 2.60 2.10 0.70 10.0 5.30 20.0 2.0 2
65.00 LVNTA1420L65 2.80 2.70 0.15 10.0 5.00 10.0 4.0 4
70.00 LVNTA1420L70 5.00 0.00 0.05 10.0 5.00 10.0 0.0 120
75.00 LVNTA1420L75 0.10 -4.90 0.10 10.0 5.00 10.0 10.0 10
80.00 LVNTA1420L80 5.00 0.00 0.05 10.0 5.00 10.0 0.0 70
85.00 LVNTA1420L85 5.00 0.00 0.10 20.0 5.00 10.0 0.0 30

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LVNTA1420X25 0.25 -4.75 0.05 70.0 4.90 20.0 3.0 65
30.00 LVNTA1420X30 0.25 0.05 0.10 10.0 0.20 1.0 3.0 145
35.00 LVNTA1420X35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 LVNTA1420X40 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 LVNTA1420X45 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
50.00 LVNTA1420X50 5.00 0.00 0.05 10.0 5.00 10.0 0.0 5
55.00 LVNTA1420X55 4.80 0.00 0.05 10.0 5.00 10.0 0.0 0
60.00 LVNTA1420X60 3.00 2.90 0.35 10.0 5.00 10.0 5.0 5
65.00 LVNTA1420X65 0.70 0.00 0.60 20.0 5.00 10.0 0.0 0
70.00 LVNTA1420X70 5.50 0.00 4.70 20.0 9.50 5.0 0.0 0
75.00 LVNTA1420X75 4.57 -5.93 9.70 20.0 14.50 5.0 7.0 7
80.00 LVNTA1420X80 15.50 0.00 14.70 20.0 19.50 5.0 0.0 0
85.00 LVNTA1420X85 20.50 0.00 19.70 20.0 24.50 10.0 0.0 0