Liberty Interactive Corp $38.09

down -0.09


29/8/2014 04:00 PM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 38.09
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.24 %)
Prev Close: 38.18
Open: 38.52
Bid: 38.09
Ask: 38.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 78%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 LVNTA1420I47.5 25.30 0.00 25.30 110.0 29.60 120.0 0.0 0
50.00 LVNTA1420I50 22.80 0.00 22.80 110.0 27.10 120.0 0.0 2
52.50 LVNTA1420I52.5 20.00 0.00 20.30 10.0 24.60 20.0 0.0 0
55.00 LVNTA1420I55 7.60 -9.90 17.80 10.0 22.10 20.0 2.0 2
57.50 LVNTA1420I57.5 15.30 0.00 15.30 13.0 19.60 20.0 0.0 0
60.00 LVNTA1420I60 12.50 0.00 12.50 110.0 17.00 110.0 0.0 0
62.50 LVNTA1420I62.5 8.70 -1.60 10.30 110.0 14.60 120.0 10.0 2
65.00 LVNTA1420I65 7.20 -0.80 8.00 110.0 12.20 120.0 6.0 6
67.50 LVNTA1420I67.5 5.40 -0.10 5.50 110.0 9.80 120.0 2.0 2
70.00 LVNTA1420I70 5.20 0.70 4.50 47.0 5.50 51.0 34.0 81
72.50 LVNTA1420I72.5 2.15 -0.60 2.75 31.0 3.50 56.0 50.0 69
75.00 LVNTA1420I75 2.20 0.70 1.50 20.0 1.90 46.0 5.0 13
77.50 LVNTA1420I77.5 0.55 -0.05 0.60 20.0 0.90 30.0 3.0 3
80.00 LVNTA1420I80 0.23 0.08 0.15 20.0 0.35 20.0 1.0 203
82.50 LVNTA1420I82.5 0.25 0.00 0.05 22.0 0.25 20.0 0.0 200

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 LVNTA1420U47.5 5.00 0.00 0.05 10.0 5.00 120.0 0.0 0
50.00 LVNTA1420U50 2.80 -2.20 0.05 30.0 5.00 120.0 1.0 3
52.50 LVNTA1420U52.5 5.00 0.00 0.05 38.0 5.00 34.0 0.0 0
55.00 LVNTA1420U55 0.12 -4.88 0.05 20.0 5.00 34.0 5.0 5
57.50 LVNTA1420U57.5 5.20 0.30 0.05 80.0 4.90 110.0 10.0 10
60.00 LVNTA1420U60 0.50 -4.40 0.05 28.0 4.90 110.0 2.0 238
62.50 LVNTA1420U62.5 0.16 0.11 0.05 22.0 0.25 34.0 5.0 37
65.00 LVNTA1420U65 0.46 0.21 0.10 2.0 0.25 20.0 1.0 201
67.50 LVNTA1420U67.5 1.95 1.85 0.10 20.0 0.35 20.0 30.0 30
70.00 LVNTA1420U70 1.20 0.90 0.30 20.0 0.65 34.0 5.0 44
72.50 LVNTA1420U72.5 4.10 3.25 0.85 20.0 1.20 30.0 12.0 222
75.00 LVNTA1420U75 2.54 0.79 1.75 20.0 2.30 20.0 7.0 7
77.50 LVNTA1420U77.5 3.20 0.00 3.20 44.0 4.10 36.0 0.0 0
80.00 LVNTA1420U80 5.10 0.00 5.10 64.0 6.00 30.0 0.0 0
82.50 LVNTA1420U82.5 5.50 0.00 5.50 24.0 9.80 14.0 0.0 0
Trading Center