$31.77 0.00 (0.00%) Liberty Interactive Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 31.77
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.77
Open: 31.05
Bid: 31.85
Ask: 34.75
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422K20 10.30 0.70 9.60 72.0 14.00 20.0 10.0 0
22.50 LVNTA1422K22.5 7.90 0.80 7.10 65.0 11.50 20.0 2.0 0
25.00 LVNTA1422K25 5.50 0.80 4.70 99.0 9.20 30.0 2.0 0
30.00 LVNTA1422K30 2.20 -0.05 2.25 20.0 2.75 30.0 5.0 5
35.00 LVNTA1422K35 0.35 0.15 0.20 10.0 0.45 20.0 4.0 18
40.00 LVNTA1422K40 0.71 -1.14 0.05 10.0 1.85 10.0 3.0 3
45.00 LVNTA1422K45 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
50.00 LVNTA1422K50 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
55.00 LVNTA1422K55 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LVNTA1422W20 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
22.50 LVNTA1422W22.5 5.00 0.00 0.05 10.0 5.00 57.0 0.0 0
25.00 LVNTA1422W25 0.25 0.00 0.05 10.0 0.25 20.0 6.0 6
30.00 LVNTA1422W30 1.10 0.55 0.55 20.0 0.80 20.0 1.0 18
35.00 LVNTA1422W35 0.90 -2.30 3.20 34.0 3.90 30.0 4.0 4
40.00 LVNTA1422W40 6.00 0.00 6.00 45.0 10.40 20.0 0.0 0
45.00 LVNTA1422W45 11.00 0.00 11.00 35.0 15.40 20.0 0.0 0
50.00 LVNTA1422W50 16.00 0.00 16.00 32.0 20.40 20.0 0.0 0
55.00 LVNTA1422W55 21.00 0.00 21.00 30.0 25.40 20.0 0.0 0