Liberty Interactive Corp $71.81

up +0.44


30/7/2014 09:40 AM  |  NASDAQ : LVNTA  
Industries : Media / Broadcasting - Tv
Last Trade: 71.81
Trade Time: Jul 30 09:40 AM Eastern Daylight Time
Change: 0.44 (0.62 %)
Prev Close: 71.37
Open: 71.88
Bid: 71.70
Ask: 71.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVNTA Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: LVNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVNTA1416H45 24.30 0.00 24.20 85.0 29.20 64.0 0.0 0
50.00 LVNTA1416H50 19.00 0.00 19.50 34.0 24.00 10.0 0.0 0
55.00 LVNTA1416H55 14.00 0.00 14.20 55.0 19.20 39.0 0.0 0
60.00 LVNTA1416H60 9.30 0.00 9.20 144.0 14.20 64.0 0.0 0
65.00 LVNTA1416H65 6.10 0.00 4.50 140.0 9.40 50.0 0.0 0
70.00 LVNTA1416H70 4.60 2.20 2.40 30.0 3.20 40.0 6.0 6
75.00 LVNTA1416H75 0.70 0.25 0.40 81.0 0.75 20.0 5.0 18
80.00 LVNTA1416H80 0.37 -0.33 0.05 196.0 0.25 30.0 20.0 20
85.00 LVNTA1416H85 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
90.00 LVNTA1416H90 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0
95.00 LVNTA1416H95 5.00 0.00 0.00 0.0 5.00 94.0 0.0 0

Put Options: LVNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVNTA1416T45 5.00 0.00 0.00 0.0 5.00 134.0 0.0 0
50.00 LVNTA1416T50 5.00 0.00 0.00 0.0 5.00 138.0 0.0 0
55.00 LVNTA1416T55 5.00 0.00 0.05 10.0 5.00 134.0 0.0 0
60.00 LVNTA1416T60 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
65.00 LVNTA1416T65 0.48 0.33 0.10 76.0 0.40 20.0 20.0 20
70.00 LVNTA1416T70 2.10 1.00 0.90 31.0 1.40 20.0 2.0 2
75.00 LVNTA1416T75 3.80 0.00 3.50 40.0 4.40 20.0 0.0 0
80.00 LVNTA1416T80 6.30 0.00 5.90 149.0 10.90 54.0 0.0 0
85.00 LVNTA1416T85 11.20 0.00 10.90 101.0 15.90 54.0 0.0 0
90.00 LVNTA1416T90 16.20 0.00 14.70 10.0 22.50 10.0 0.0 0
95.00 LVNTA1416T95 21.20 0.00 20.90 77.0 25.90 59.0 0.0 0
Trading Center