$37.30 0.00 (%) Liberty Interactive Corp - NASDAQ

Jun. 13, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
6/24/201637.3037.3037.3037.300
6/23/201637.3037.3037.3037.301
6/22/201637.3037.3037.3037.305
6/21/201637.3037.3037.3037.302
6/20/201637.3037.3037.3037.3017
6/17/201637.3037.3037.3037.300
6/16/201637.3037.3037.3037.3013
6/15/201637.3037.3037.3037.302
6/14/201637.3037.3037.3037.301
6/13/201637.5038.1237.3037.3012,000
6/10/201638.2838.2838.2838.280
6/9/201638.2838.2838.2838.281
6/8/201638.2838.2838.2838.280
6/7/201638.2838.2838.2838.28100
6/6/201639.1339.1339.1339.1372
6/3/201639.1339.1339.1339.130
6/2/201639.1339.1339.1339.130
6/1/201639.1339.1339.1339.1341
5/31/201639.1339.1339.1339.130
5/27/201639.1339.1339.1339.130
5/26/201639.1339.1339.1339.133
5/25/201639.1339.1339.1339.131
5/24/201639.1339.1339.1339.131
5/23/201639.1339.1339.1339.139
5/20/201639.1339.1339.1339.130
5/19/201639.1339.1339.1339.131
5/18/201639.1339.1339.1339.130
5/17/201639.1339.1339.1339.1363
5/16/201639.1339.1339.1339.1312
5/13/201639.1339.1339.1339.130
5/12/201639.1339.1339.1339.130
5/11/201639.1339.1339.1339.134
5/10/201639.1339.1339.1339.131
5/9/201639.1339.1339.1339.130
5/6/201639.1339.1339.1339.130
5/5/201639.1339.1339.1339.135
5/4/201639.0739.1339.0739.13310
5/3/201639.3939.3939.3939.3949
5/2/201639.3939.3939.3939.3926
4/29/201639.3939.3939.3939.390
4/28/201639.3939.3939.3939.39102
4/27/201638.9638.9638.9638.9640
4/26/201638.9638.9638.9638.9620
4/25/201638.9638.9638.9638.962
4/22/201638.9638.9638.9638.960
4/21/201638.9638.9638.9638.960
4/20/201638.9638.9638.9638.960
4/19/201638.9638.9638.9638.9641
4/18/201638.9638.9638.9638.969
4/15/201638.9638.9638.9638.960
4/14/201638.9638.9638.9638.962
4/13/201638.9638.9638.9638.962
4/12/201638.9638.9638.9638.962
4/11/201638.9638.9638.9638.9639
4/8/201638.9638.9638.9638.960
4/7/201638.9638.9638.9638.9620
4/6/201638.9638.9638.9638.968
4/5/201638.9638.9638.9638.969
4/4/201638.7038.9638.7038.96328
4/1/201639.3739.3838.6338.63419
3/31/201638.8239.5038.7239.19401
3/30/201638.1038.1038.1038.100
3/29/201638.1038.1038.1038.1022
3/28/201639.1639.1638.1038.10403
3/24/201638.6938.9338.1138.11404
3/23/201637.1137.1137.1137.110
3/22/201637.1137.1137.1137.113
3/21/201637.1137.1137.1137.112
3/18/201637.1137.1137.1137.110
3/17/201637.1137.1137.1137.111
3/16/201637.1137.1137.1137.110
3/15/201637.1137.1137.1137.110
3/14/201637.1137.1137.1137.11102
3/11/201637.2437.2437.0737.222,354
3/10/201635.5535.5535.5535.550
3/9/201635.5535.5535.5535.551
3/8/201635.5535.5535.5535.550
3/7/201635.5535.5535.5535.550
3/4/201635.5535.5535.5535.550
3/3/201635.5535.5535.5535.551
3/2/201635.5535.5535.5535.550
3/1/201635.5535.5535.5535.552
2/29/201635.5535.5535.5535.551
2/26/201635.5535.5535.5535.550
2/25/201635.5535.5535.5535.551
2/24/201635.5535.5535.5535.551
2/23/201635.6035.6135.5535.551,000
2/22/201635.7335.7335.7335.734
2/19/201635.7335.7335.7335.730
2/18/201635.7335.7335.7335.732
2/17/201635.7335.7335.7335.735
2/16/201635.7335.7335.7335.733
2/12/201635.7335.7335.7335.730
2/11/201635.7335.7335.7335.73203
2/10/201645.3145.3145.3145.310
2/9/201645.3145.3145.3145.310
2/8/201645.3145.3145.3145.310
2/5/201645.3145.3145.3145.310
2/4/201645.3145.3145.3145.310
2/3/201645.3145.3145.3145.310
  • Showing 1-100 of 971 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center