LIBERTY VENTURES $79.50


23/5/2013 11:23 AM  |  NASDAQ : LVNTB  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

LVNTB historical data

Date Open High Low Close Volume
5/24/2013 79.50 79.50 79.50 79.50 0
5/23/2013 79.50 79.50 79.50 79.50 1
5/22/2013 78.87 78.87 78.87 78.87 0
5/21/2013 78.87 78.87 78.87 78.87 0
5/20/2013 78.87 78.87 78.87 78.87 0
5/17/2013 78.87 78.87 78.87 78.87 0
5/16/2013 78.87 78.87 78.87 78.87 2
5/15/2013 79.50 79.71 79.50 79.50 5
5/14/2013 78.20 78.20 78.20 78.20 1
5/13/2013 75.26 77.21 75.26 76.42 3
5/10/2013 75.60 75.60 75.60 75.60 0
5/9/2013 75.60 75.60 75.60 75.60 0
5/8/2013 75.60 75.60 75.60 75.60 1
5/7/2013 75.50 75.50 75.50 75.50 1
5/6/2013 74.89 74.89 74.89 74.89 0
5/3/2013 74.89 74.89 74.89 74.89 0
5/2/2013 74.89 74.89 74.89 74.89 0
5/1/2013 74.89 74.89 74.89 74.89 0
4/30/2013 74.89 74.89 74.89 74.89 3
4/29/2013 76.51 76.51 76.51 76.51 0
4/26/2013 76.51 76.51 76.51 76.51 0
4/25/2013 75.95 76.51 75.95 76.51 2
4/24/2013 74.74 74.74 74.74 74.74 0
4/23/2013 74.74 74.74 74.74 74.74 0
4/22/2013 74.74 74.74 74.74 74.74 0
4/19/2013 74.74 74.74 74.74 74.74 0
4/18/2013 74.74 74.74 74.74 74.74 1
4/17/2013 76.03 76.03 76.03 76.03 0
4/16/2013 74.53 76.03 74.53 76.03 4
4/15/2013 76.00 76.00 74.46 74.46 2
4/12/2013 76.23 76.23 76.23 76.23 1
4/11/2013 76.86 76.86 76.86 76.86 0
4/10/2013 76.86 76.86 76.86 76.86 0
4/9/2013 76.86 76.86 76.86 76.86 0
4/8/2013 76.86 76.86 76.86 76.86 0
4/5/2013 76.86 76.86 76.86 76.86 0
4/4/2013 76.86 76.86 76.86 76.86 0
4/3/2013 76.86 76.86 76.86 76.86 0
4/2/2013 76.86 76.86 76.86 76.86 0
4/1/2013 76.86 76.86 76.86 76.86 0
3/28/2013 76.86 76.86 76.86 76.86 0
3/27/2013 76.86 76.86 76.86 76.86 0
3/26/2013 76.86 76.86 76.86 76.86 0
3/25/2013 76.86 76.86 76.86 76.86 0
3/22/2013 76.86 76.86 76.86 76.86 0
3/21/2013 76.86 76.86 76.86 76.86 0
3/20/2013 76.86 76.86 76.86 76.86 0
3/19/2013 76.86 76.86 76.86 76.86 0
3/18/2013 76.86 76.86 76.86 76.86 0
3/15/2013 76.86 76.86 76.86 76.86 0
3/14/2013 76.86 76.86 76.86 76.86 0
3/13/2013 76.86 76.86 76.86 76.86 0
3/12/2013 76.86 76.86 76.86 76.86 0
3/11/2013 76.86 76.86 76.86 76.86 0
3/8/2013 76.86 76.86 76.86 76.86 0
3/7/2013 76.86 76.86 76.86 76.86 0
3/6/2013 74.51 76.86 74.51 76.86 6
3/5/2013 73.15 73.15 73.15 73.15 0
3/4/2013 73.15 73.15 73.15 73.15 1
3/1/2013 71.80 73.30 71.76 73.30 5
2/28/2013 75.31 75.31 75.31 75.31 0
2/27/2013 75.31 75.31 75.31 75.31 0
2/26/2013 75.31 75.31 75.31 75.31 0
2/25/2013 75.31 75.31 75.31 75.31 0
2/22/2013 75.31 75.31 75.31 75.31 0
2/21/2013 75.31 75.31 75.31 75.31 0
2/20/2013 75.31 75.31 75.31 75.31 0
2/19/2013 75.31 75.31 75.31 75.31 0
2/15/2013 75.31 75.31 75.31 75.31 0
2/14/2013 75.31 75.31 75.31 75.31 0
2/13/2013 75.31 75.31 75.31 75.31 0
2/12/2013 75.31 75.31 75.31 75.31 0
2/11/2013 75.31 75.31 75.31 75.31 0
2/8/2013 75.31 75.31 75.31 75.31 0
2/7/2013 75.31 75.31 75.31 75.31 0
2/6/2013 75.31 75.31 75.31 75.31 0
2/5/2013 75.31 75.31 75.31 75.31 0
2/4/2013 75.31 75.31 75.31 75.31 0
2/1/2013 75.31 75.31 75.31 75.31 1
1/31/2013 68.17 68.17 68.17 68.17 0
1/30/2013 68.17 68.17 68.17 68.17 0
1/29/2013 68.17 68.17 68.17 68.17 0
1/28/2013 68.17 68.17 68.17 68.17 0
1/25/2013 68.17 68.17 68.17 68.17 0
1/24/2013 68.17 68.17 68.17 68.17 0
1/23/2013 68.17 68.17 68.17 68.17 0
1/22/2013 68.17 68.17 68.17 68.17 0
1/18/2013 68.17 68.17 68.17 68.17 0
1/17/2013 68.17 68.17 68.17 68.17 0
1/16/2013 68.17 68.17 68.17 68.17 0
1/15/2013 68.17 68.17 68.17 68.17 0
1/14/2013 68.17 68.17 68.17 68.17 0
1/11/2013 68.17 68.17 68.17 68.17 0
1/10/2013 68.17 68.17 68.17 68.17 0
1/9/2013 68.17 68.17 68.17 68.17 0
1/8/2013 68.17 68.17 68.17 68.17 0
1/7/2013 68.17 68.17 68.17 68.17 0
1/4/2013 68.17 68.17 68.17 68.17 0
1/3/2013 68.17 68.17 68.17 68.17 0
1/2/2013 68.17 68.17 68.17 68.17 0
Marketplace
Trading Center