$39.39 +0.43 (%) Liberty Interactive Corp - NASDAQ

Apr. 28, 2016 | 01:01 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
4/28/201639.3939.3939.3939.39102
4/27/201638.9638.9638.9638.960
4/26/201638.9638.9638.9638.960
4/25/201638.9638.9638.9638.960
4/22/201638.9638.9638.9638.960
4/21/201638.9638.9638.9638.960
4/20/201638.9638.9638.9638.960
4/19/201638.9638.9638.9638.9641
4/18/201638.9638.9638.9638.969
4/15/201638.9638.9638.9638.960
4/14/201638.9638.9638.9638.962
4/13/201638.9638.9638.9638.962
4/12/201638.9638.9638.9638.962
4/11/201638.9638.9638.9638.9639
4/8/201638.9638.9638.9638.960
4/7/201638.9638.9638.9638.9620
4/6/201638.9638.9638.9638.968
4/5/201638.9638.9638.9638.969
4/4/201638.7038.9638.7038.96328
4/1/201639.3739.3838.6338.63419
3/31/201638.8239.5038.7239.19401
3/30/201638.1038.1038.1038.100
3/29/201638.1038.1038.1038.1022
3/28/201639.1639.1638.1038.10403
3/24/201638.6938.9338.1138.11404
3/23/201637.1137.1137.1137.110
3/22/201637.1137.1137.1137.113
3/21/201637.1137.1137.1137.112
3/18/201637.1137.1137.1137.110
3/17/201637.1137.1137.1137.111
3/16/201637.1137.1137.1137.110
3/15/201637.1137.1137.1137.110
3/14/201637.1137.1137.1137.11102
3/11/201637.2437.2437.0737.222,354
3/10/201635.5535.5535.5535.550
3/9/201635.5535.5535.5535.551
3/8/201635.5535.5535.5535.550
3/7/201635.5535.5535.5535.550
3/4/201635.5535.5535.5535.550
3/3/201635.5535.5535.5535.551
3/2/201635.5535.5535.5535.550
3/1/201635.5535.5535.5535.552
2/29/201635.5535.5535.5535.551
2/26/201635.5535.5535.5535.550
2/25/201635.5535.5535.5535.551
2/24/201635.5535.5535.5535.551
2/23/201635.6035.6135.5535.551,000
2/22/201635.7335.7335.7335.734
2/19/201635.7335.7335.7335.730
2/18/201635.7335.7335.7335.732
2/17/201635.7335.7335.7335.735
2/16/201635.7335.7335.7335.733
2/12/201635.7335.7335.7335.730
2/11/201635.7335.7335.7335.73203
2/10/201645.3145.3145.3145.310
2/9/201645.3145.3145.3145.310
2/8/201645.3145.3145.3145.310
2/5/201645.3145.3145.3145.310
2/4/201645.3145.3145.3145.310
2/3/201645.3145.3145.3145.310
2/2/201645.3145.3145.3145.311
2/1/201645.3145.3145.3145.3135
1/29/201645.3145.3145.3145.310
1/28/201645.3145.3145.3145.3126
1/27/201645.3145.3145.3145.310
1/26/201645.3145.3145.3145.310
1/25/201645.3145.3145.3145.310
1/22/201645.3145.3145.3145.310
1/21/201645.3145.3145.3145.310
1/20/201645.3145.3145.3145.31134
1/19/201645.3145.3145.3145.31166
1/15/201645.3145.3145.3145.310
1/14/201645.3145.3145.3145.310
1/13/201645.3145.3145.3145.312
1/12/201645.3145.3145.3145.3172
1/11/201645.3145.3145.3145.3135
1/8/201645.3145.3145.3145.310
1/7/201645.3145.3145.3145.311
1/6/201645.3145.3145.3145.3117
1/5/201645.3145.3145.3145.316
1/4/201645.3145.3145.3145.3137
12/31/201545.1645.3145.1645.311,456
12/30/201542.5042.5042.5042.500
12/29/201542.5042.5042.5042.502
12/28/201542.5042.5042.5042.502
12/24/201542.5042.5042.5042.500
12/23/201542.5042.5042.5042.506
12/22/201542.5042.5042.5042.501
12/21/201542.5042.5042.5042.5019
12/18/201542.5042.5042.5042.500
12/17/201542.5042.5042.5042.500
12/16/201542.5042.5042.5042.502
12/15/201542.5042.5042.5042.5072
12/14/201542.5042.5042.5042.50996
12/11/201543.8343.8343.8343.830
12/10/201543.8343.8343.8343.8376
12/9/201543.8343.8343.8343.8374
12/8/201543.8343.8343.8343.8335
12/7/201543.8343.8343.8343.839
12/4/201543.8343.8343.8343.830
  • Showing 1-100 of 931 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center