$35.56 0.00 (%) Liberty Interactive Corp - NASDAQ

Nov. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
11/26/201435.5635.5635.5635.560
11/25/201435.5635.5635.5635.560
11/24/201435.5635.5635.5635.560
11/21/201435.5635.5635.5635.560
11/20/201435.5635.5635.5635.5641
11/19/201435.6535.6535.5635.56369
11/18/201435.5035.5035.5035.500
11/17/201435.5035.5035.5035.5018
11/14/201435.5035.5035.5035.500
11/13/201435.5035.5035.5035.500
11/12/201435.5035.5035.5035.5099
11/11/201435.6135.6135.5035.50687
11/10/201435.4235.4235.4235.420
11/7/201435.4235.4235.4235.420
11/6/201435.4235.4235.4235.427
11/5/201435.4235.4235.4235.420
11/4/201435.4235.4235.4235.42200
11/3/201434.1934.1934.1934.194
10/31/201434.1934.1934.1934.190
10/30/201434.1934.1934.1934.1969
10/29/201434.1934.1934.1934.1925
10/28/201434.1934.1934.1934.192
10/27/201434.1934.1934.1934.1999
10/24/201434.1934.1934.1934.190
10/23/201434.1934.1934.1934.1918
10/22/201434.1934.1934.1934.19101
10/21/201429.1234.1929.1234.191,670
10/20/201430.6630.6630.6630.66304
10/17/201439.8039.8039.8039.800
10/16/201439.8039.8039.8039.8030
10/15/201439.8039.8039.8039.801
10/14/201439.8039.8039.8039.800
10/13/201439.8039.8039.8039.800
10/10/201439.8039.8039.8039.800
10/9/201439.8039.8039.8039.800
10/8/201439.8039.8039.8039.800
10/7/201439.8039.8039.8039.8040
10/6/201439.8039.8039.8039.800
10/3/201439.8039.8039.8039.800
10/2/201439.8039.8039.8039.800
10/1/201439.8039.8039.8039.804
9/30/201439.8039.8039.8039.8040
9/29/201439.8039.8039.8039.800
9/26/201439.8039.8039.8039.800
9/25/201439.8039.8039.8039.800
9/24/201439.8039.8039.8039.800
9/23/201439.8039.8039.8039.800
9/22/201439.8039.8039.8039.800
9/19/201439.8039.8039.8039.800
9/18/201439.8039.8039.8039.800
9/17/201439.8039.8039.8039.800
9/16/201439.8039.8039.8039.800
9/15/201439.8039.8039.8039.8090
9/12/201439.8039.8039.8039.800
9/11/201439.8039.8039.8039.800
9/10/201439.8039.8039.8039.800
9/9/201439.8039.8039.8039.800
9/8/201439.8039.8039.8039.80586
9/5/201439.5039.5039.5039.500
9/4/201439.5039.5039.5039.500
9/3/201439.5039.5039.5039.500
9/2/201439.5039.5039.5039.5072
8/29/201439.5039.5039.5039.500
8/28/201442.6642.6639.5039.50423
8/27/201474.0574.0574.0574.050
8/26/201474.0574.0574.0574.0526
8/25/201474.0574.0574.0574.05142
8/22/201474.0574.0574.0574.050
8/21/201474.0574.0574.0574.050
8/20/201474.0574.0574.0574.050
8/19/201474.0574.0574.0574.051
8/18/201474.0574.0574.0574.050
8/15/201474.0574.0574.0574.050
8/14/201474.0574.0574.0574.054
8/13/201474.0574.0574.0574.051
8/12/201474.0574.0574.0574.0537
8/11/201474.0574.0574.0574.0590
8/8/201474.0574.0574.0574.050
8/7/201474.0574.0574.0574.050
8/6/201474.0574.0574.0574.050
8/5/201474.0574.0574.0574.050
8/4/201474.0574.0574.0574.05130
8/1/201473.9473.9473.9473.940
7/31/201473.9473.9473.9473.940
7/30/201473.9473.9473.9473.940
7/29/201472.6073.9472.6073.941,000
7/28/201471.7271.7271.7271.720
7/25/201471.7271.7271.7271.720
7/24/201471.8771.8771.7271.721,108
7/23/201472.5072.5072.5072.50100
7/22/201472.5072.5072.5072.500
7/21/201472.5072.5072.5072.500
7/18/201472.5072.5072.5072.500
7/17/201472.5072.5072.5072.502
7/16/201472.5072.5072.5072.500
7/15/201472.5072.5072.5072.500
7/14/201472.5072.5072.5072.500
7/11/201472.5072.5072.5072.500
7/10/201472.5072.5072.5072.500
7/9/201472.5072.5072.5072.500
  • Showing 1-100 of 575 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center