$39.89 0.00 (%) Liberty Interactive Corp - NASDAQ

Sep. 15, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
9/23/201639.8939.8939.8939.890
9/22/201639.8939.8939.8939.890
9/21/201639.8939.8939.8939.890
9/20/201639.8939.8939.8939.890
9/19/201639.8939.8939.8939.890
9/16/201639.8939.8939.8939.890
9/15/201639.8439.8939.8439.892,099
9/14/201638.2738.2738.2738.270
9/13/201638.2738.2738.2738.270
9/12/201638.2738.2738.2738.270
9/9/201638.2738.2738.2738.270
9/8/201638.2738.2738.2738.270
9/7/201638.2738.2738.2738.270
9/6/201638.2738.2738.2738.270
9/2/201638.2738.2738.2738.270
9/1/201638.2738.2738.2738.270
8/31/201638.2738.2738.2738.2711
8/30/201638.2738.2738.2738.270
8/29/201638.2738.2738.2738.270
8/26/201638.2738.2738.2738.270
8/25/201638.2738.2738.2738.270
8/24/201638.2738.2738.2738.2714
8/23/201638.2738.2738.2738.271
8/22/201638.2738.2738.2738.2772
8/19/201638.2738.2738.2738.270
8/18/201638.2738.2738.2738.2714
8/17/201638.2738.2738.2738.270
8/16/201638.2738.2738.2738.271
8/15/201638.2738.2738.2738.273
8/12/201638.2738.2738.2738.270
8/11/201638.2738.2738.2738.270
8/10/201638.2738.2738.2738.271
8/9/201638.2738.2738.2738.271
8/8/201638.2738.2738.2738.2757
8/5/201638.2738.2738.2738.270
8/4/201638.2738.2738.2738.270
8/3/201638.2738.2738.2738.271
8/2/201638.2738.2738.2738.276
8/1/201638.2738.2738.2738.2715
7/29/201638.2738.2738.2738.270
7/28/201638.2738.2738.2738.2753
7/27/201638.2738.2738.2738.2729
7/26/201638.2738.2738.2738.27200
7/25/201638.0738.2738.0538.271,332
7/22/201640.6140.6140.6140.610
7/21/201640.6140.6140.6140.610
7/20/201640.6140.6140.6140.6150
7/19/201640.6140.6140.6140.612
7/18/201640.6140.6140.6140.616
7/15/201640.6140.6140.6140.610
7/14/201640.0440.6240.0440.612,928
7/13/201636.8736.8736.8736.871
7/12/201636.8736.8736.8736.874
7/11/201636.8736.8736.8736.871
7/8/201636.8736.8736.8736.870
7/7/201636.8736.8736.8736.8711
7/6/201636.8736.8736.8736.874
7/5/201636.8736.8736.8736.8710
7/1/201636.8736.8736.8736.870
6/30/201636.8736.8736.8736.870
6/29/201636.8636.8736.8536.872,708
6/28/201637.3037.3037.3037.300
6/27/201637.3037.3037.3037.3016
6/24/201637.3037.3037.3037.300
6/23/201637.3037.3037.3037.301
6/22/201637.3037.3037.3037.305
6/21/201637.3037.3037.3037.302
6/20/201637.3037.3037.3037.3017
6/17/201637.3037.3037.3037.300
6/16/201637.3037.3037.3037.3013
6/15/201637.3037.3037.3037.302
6/14/201637.3037.3037.3037.301
6/13/201637.5038.1237.3037.3012,000
6/10/201638.2838.2838.2838.280
6/9/201638.2838.2838.2838.281
6/8/201638.2838.2838.2838.280
6/7/201638.2838.2838.2838.28100
6/6/201639.1339.1339.1339.1372
6/3/201639.1339.1339.1339.130
6/2/201639.1339.1339.1339.130
6/1/201639.1339.1339.1339.1341
5/31/201639.1339.1339.1339.130
5/27/201639.1339.1339.1339.130
5/26/201639.1339.1339.1339.133
5/25/201639.1339.1339.1339.131
5/24/201639.1339.1339.1339.131
5/23/201639.1339.1339.1339.139
5/20/201639.1339.1339.1339.130
5/19/201639.1339.1339.1339.131
5/18/201639.1339.1339.1339.130
5/17/201639.1339.1339.1339.1363
5/16/201639.1339.1339.1339.1312
5/13/201639.1339.1339.1339.130
5/12/201639.1339.1339.1339.130
5/11/201639.1339.1339.1339.134
5/10/201639.1339.1339.1339.131
5/9/201639.1339.1339.1339.130
5/6/201639.1339.1339.1339.130
5/5/201639.1339.1339.1339.135
5/4/201639.0739.1339.0739.13310
  • Showing 1-100 of 1,034 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center