$43.57 0.00 (%) Liberty Interactive Corp - NASDAQ

May. 19, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
5/22/201543.5743.5743.5743.570
5/21/201543.5743.5743.5743.570
5/20/201543.5743.5743.5743.570
5/19/201543.4243.5743.4243.57682
5/18/201542.7642.7642.7642.760
5/15/201543.1843.1842.7642.76604
5/14/201542.2442.2442.2442.240
5/13/201542.2442.2442.2442.240
5/12/201542.2442.2442.2442.240
5/11/201542.2442.2442.2442.240
5/8/201542.2442.2442.2442.240
5/7/201542.2442.2442.2442.2438
5/6/201542.2442.2442.2442.247
5/5/201542.2742.2742.1442.24635
5/4/201541.8441.8441.8441.84172
5/1/201541.8441.8441.8441.840
4/30/201541.8441.8441.8441.840
4/29/201541.8441.8441.8441.840
4/28/201541.8441.8441.8441.840
4/27/201541.8441.8441.8441.840
4/24/201541.8441.8441.8441.840
4/23/201541.8441.8441.8441.840
4/22/201541.8441.8441.8441.840
4/21/201541.8441.8441.8441.840
4/20/201541.8441.8441.8441.840
4/17/201541.8441.8441.8441.840
4/16/201541.8441.8441.8441.840
4/15/201541.8441.8441.8441.840
4/14/201541.8441.8441.8441.840
4/13/201541.8441.8441.8441.840
4/10/201541.8441.8441.8441.840
4/9/201541.8441.8441.8441.8411
4/8/201541.8441.8441.8441.8414
4/7/201541.8441.8441.8441.8431
4/6/201541.8441.8441.8441.8436
4/2/201541.8441.8441.8441.840
4/1/201541.8441.8441.8441.84118
3/31/201540.3540.3540.3540.3512
3/30/201540.3540.3540.3540.3511
3/27/201540.3540.3540.3540.350
3/26/201540.3540.3540.3540.35117
3/25/201540.3540.3540.3540.3520
3/24/201540.3540.3540.3540.3583
3/23/201540.3540.3540.3540.3521
3/20/201540.3540.3540.3540.350
3/19/201540.3540.3540.3540.3526
3/18/201540.3540.3540.3540.3522
3/17/201540.3540.3540.3540.3561
3/16/201540.3540.3540.3540.356
3/13/201540.3540.3540.3540.350
3/12/201540.3540.3540.3540.351
3/11/201540.3540.3540.3540.352
3/10/201540.3540.3540.3540.350
3/9/201540.3540.3540.3540.358
3/6/201540.3540.3540.3540.350
3/5/201540.3540.3540.3540.355
3/4/201540.3540.3540.3540.357
3/3/201540.3540.3540.3540.357
3/2/201540.3540.3540.3540.3589
2/27/201540.3540.3540.3540.350
2/26/201540.3540.3540.3540.3514
2/25/201540.6340.6340.3540.35420
2/24/201539.9339.9339.9339.9314
2/23/201539.9339.9339.9339.9358
2/20/201539.9339.9339.9339.930
2/19/201539.9339.9339.9339.93108
2/18/201539.3339.9339.3339.93366
2/17/201537.2037.2037.2037.200
2/13/201537.2037.2037.2037.200
2/12/201537.2037.2037.2037.2011
2/11/201537.2037.2037.2037.2042
2/10/201537.2037.2037.2037.201
2/9/201537.2537.2537.2037.20228
2/6/201537.2538.1637.2538.161,014
2/5/201537.1437.1437.1437.1411
2/4/201537.1437.1437.1437.146
2/3/201537.1437.1437.1437.141
2/2/201537.1437.1437.1437.1462
1/30/201537.1437.1437.1437.140
1/29/201537.1437.1437.1437.14107
1/28/201537.1437.1437.1437.146
1/27/201537.1437.1437.1437.140
1/26/201537.1437.1437.1437.1411
1/23/201537.1437.1437.1437.140
1/22/201537.1437.1437.1437.14115
1/21/201537.1437.1437.1437.1497
1/20/201537.1437.1437.1437.1428
1/16/201537.1437.1437.1437.140
1/15/201537.1437.1437.1437.144
1/14/201537.1437.1437.1437.1411
1/13/201537.1437.1437.1437.1438
1/12/201537.1437.1437.1437.14235
1/9/201537.2337.2337.2337.230
1/8/201537.2337.2337.2337.23128
1/7/201536.0436.0436.0436.04104
1/6/201537.2237.2237.2237.2246
1/5/201537.2237.2237.2237.22126
1/2/201537.4037.4037.4037.40203
12/31/201437.7037.7037.7037.7042
12/30/201437.7037.7037.7037.703
  • Showing 1-100 of 696 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center