$38.27 0.00 (%) Liberty Interactive Corp - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
7/26/201638.2738.2738.2738.270
7/25/201638.0738.2738.0538.271,332
7/22/201640.6140.6140.6140.610
7/21/201640.6140.6140.6140.610
7/20/201640.6140.6140.6140.6150
7/19/201640.6140.6140.6140.612
7/18/201640.6140.6140.6140.616
7/15/201640.6140.6140.6140.610
7/14/201640.0440.6240.0440.612,928
7/13/201636.8736.8736.8736.871
7/12/201636.8736.8736.8736.874
7/11/201636.8736.8736.8736.871
7/8/201636.8736.8736.8736.870
7/7/201636.8736.8736.8736.8711
7/6/201636.8736.8736.8736.874
7/5/201636.8736.8736.8736.8710
7/1/201636.8736.8736.8736.870
6/30/201636.8736.8736.8736.870
6/29/201636.8636.8736.8536.872,708
6/28/201637.3037.3037.3037.300
6/27/201637.3037.3037.3037.3016
6/24/201637.3037.3037.3037.300
6/23/201637.3037.3037.3037.301
6/22/201637.3037.3037.3037.305
6/21/201637.3037.3037.3037.302
6/20/201637.3037.3037.3037.3017
6/17/201637.3037.3037.3037.300
6/16/201637.3037.3037.3037.3013
6/15/201637.3037.3037.3037.302
6/14/201637.3037.3037.3037.301
6/13/201637.5038.1237.3037.3012,000
6/10/201638.2838.2838.2838.280
6/9/201638.2838.2838.2838.281
6/8/201638.2838.2838.2838.280
6/7/201638.2838.2838.2838.28100
6/6/201639.1339.1339.1339.1372
6/3/201639.1339.1339.1339.130
6/2/201639.1339.1339.1339.130
6/1/201639.1339.1339.1339.1341
5/31/201639.1339.1339.1339.130
5/27/201639.1339.1339.1339.130
5/26/201639.1339.1339.1339.133
5/25/201639.1339.1339.1339.131
5/24/201639.1339.1339.1339.131
5/23/201639.1339.1339.1339.139
5/20/201639.1339.1339.1339.130
5/19/201639.1339.1339.1339.131
5/18/201639.1339.1339.1339.130
5/17/201639.1339.1339.1339.1363
5/16/201639.1339.1339.1339.1312
5/13/201639.1339.1339.1339.130
5/12/201639.1339.1339.1339.130
5/11/201639.1339.1339.1339.134
5/10/201639.1339.1339.1339.131
5/9/201639.1339.1339.1339.130
5/6/201639.1339.1339.1339.130
5/5/201639.1339.1339.1339.135
5/4/201639.0739.1339.0739.13310
5/3/201639.3939.3939.3939.3949
5/2/201639.3939.3939.3939.3926
4/29/201639.3939.3939.3939.390
4/28/201639.3939.3939.3939.39102
4/27/201638.9638.9638.9638.9640
4/26/201638.9638.9638.9638.9620
4/25/201638.9638.9638.9638.962
4/22/201638.9638.9638.9638.960
4/21/201638.9638.9638.9638.960
4/20/201638.9638.9638.9638.960
4/19/201638.9638.9638.9638.9641
4/18/201638.9638.9638.9638.969
4/15/201638.9638.9638.9638.960
4/14/201638.9638.9638.9638.962
4/13/201638.9638.9638.9638.962
4/12/201638.9638.9638.9638.962
4/11/201638.9638.9638.9638.9639
4/8/201638.9638.9638.9638.960
4/7/201638.9638.9638.9638.9620
4/6/201638.9638.9638.9638.968
4/5/201638.9638.9638.9638.969
4/4/201638.7038.9638.7038.96328
4/1/201639.3739.3838.6338.63419
3/31/201638.8239.5038.7239.19401
3/30/201638.1038.1038.1038.100
3/29/201638.1038.1038.1038.1022
3/28/201639.1639.1638.1038.10403
3/24/201638.6938.9338.1138.11404
3/23/201637.1137.1137.1137.110
3/22/201637.1137.1137.1137.113
3/21/201637.1137.1137.1137.112
3/18/201637.1137.1137.1137.110
3/17/201637.1137.1137.1137.111
3/16/201637.1137.1137.1137.110
3/15/201637.1137.1137.1137.110
3/14/201637.1137.1137.1137.11102
3/11/201637.2437.2437.0737.222,354
3/10/201635.5535.5535.5535.550
3/9/201635.5535.5535.5535.551
3/8/201635.5535.5535.5535.550
3/7/201635.5535.5535.5535.550
3/4/201635.5535.5535.5535.550
  • Showing 1-100 of 992 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center