Liberty Interactive Corp $39.50

down 0.00


28/8/2014 09:43 AM  |  NASDAQ : LVNTB  
Industries : Media / Broadcasting - Tv
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
8/29/201439.5039.5039.5039.500
8/28/201442.6642.6639.5039.50423
8/27/201474.0574.0574.0574.050
8/26/201474.0574.0574.0574.050
8/25/201474.0574.0574.0574.050
8/22/201474.0574.0574.0574.050
8/21/201474.0574.0574.0574.050
8/20/201474.0574.0574.0574.050
8/19/201474.0574.0574.0574.051
8/18/201474.0574.0574.0574.050
8/15/201474.0574.0574.0574.050
8/14/201474.0574.0574.0574.054
8/13/201474.0574.0574.0574.051
8/12/201474.0574.0574.0574.0537
8/11/201474.0574.0574.0574.0590
8/8/201474.0574.0574.0574.050
8/7/201474.0574.0574.0574.050
8/6/201474.0574.0574.0574.050
8/5/201474.0574.0574.0574.050
8/4/201474.0574.0574.0574.05130
8/1/201473.9473.9473.9473.940
7/31/201473.9473.9473.9473.940
7/30/201473.9473.9473.9473.940
7/29/201472.6073.9472.6073.941,000
7/28/201471.7271.7271.7271.720
7/25/201471.7271.7271.7271.720
7/24/201471.8771.8771.7271.721,108
7/23/201472.5072.5072.5072.50100
7/22/201472.5072.5072.5072.500
7/21/201472.5072.5072.5072.500
7/18/201472.5072.5072.5072.500
7/17/201472.5072.5072.5072.502
7/16/201472.5072.5072.5072.500
7/15/201472.5072.5072.5072.500
7/14/201472.5072.5072.5072.500
7/11/201472.5072.5072.5072.500
7/10/201472.5072.5072.5072.500
7/9/201472.5072.5072.5072.500
7/8/201472.5072.5072.4672.50443
7/7/201480.0280.0280.0280.022
7/3/201480.0280.0280.0280.020
7/2/201480.0280.0280.0280.0250
7/1/201480.0280.0280.0280.02150
6/30/201464.6964.6964.6964.690
6/27/201464.6964.6964.6964.690
6/26/201464.6964.6964.6964.6956
6/25/201464.6964.6964.6964.690
6/24/201464.6964.6964.6964.6950
6/23/201464.6964.6964.6964.690
6/20/201464.6964.6964.6964.690
6/19/201464.6964.6964.6964.690
6/18/201464.6964.6964.6964.690
6/17/201464.6964.6964.6964.690
6/16/201464.6964.6964.6964.690
6/13/201464.6964.6964.6964.690
6/12/201464.6964.6964.6964.690
6/11/201464.6964.6964.6964.690
6/10/201464.6964.6964.6964.690
6/9/201464.6964.6964.6964.690
6/6/201464.6964.6964.6964.690
6/5/201464.6964.6964.6964.690
6/4/201464.6964.6964.6964.690
6/3/201464.6964.6964.6964.690
6/2/201464.6964.6964.6964.690
5/30/201464.6964.6964.6964.690
5/29/201464.6964.6964.6964.690
5/28/201464.6964.6964.6964.690
5/27/201464.6964.6964.6964.690
5/23/201464.6964.6964.6964.690
5/22/201464.6964.6964.6964.690
5/21/201464.6964.6964.6964.690
5/20/201464.6964.6964.6964.691
5/19/201464.6964.6964.6964.690
5/16/201464.6964.6964.6964.690
5/15/201464.6964.6964.6964.690
5/14/201464.6964.6964.6964.694
5/13/201464.6964.6964.6964.694
5/12/201461.6864.6961.6864.69302
5/9/201456.2456.2456.2456.24504
5/8/201462.3562.3562.3562.350
5/7/201462.3562.3562.3562.350
5/6/201462.3562.3562.3562.350
5/5/201462.3562.3562.3562.350
5/2/201462.3562.3562.3562.350
5/1/201462.3562.3562.3562.352
4/30/201462.3562.3562.3562.350
4/29/201462.3562.3562.3562.350
4/28/201462.3562.3562.3562.350
4/25/201462.3562.3562.3562.350
4/24/201462.3562.3562.3562.3540
4/23/201467.0367.0362.3162.35704
4/22/201458.5658.5658.5658.560
4/21/201458.5658.5658.5658.560
4/17/201458.5658.5658.5658.561
4/16/201458.5658.5658.5658.560
4/15/201458.5658.5658.5658.5618
4/14/201457.8858.5657.8758.56618
4/11/2014116.04116.04116.04116.04100
4/10/2014123.55123.55123.55123.550
4/9/2014123.55123.55123.55123.550
Trading Center