$45.31 0.00 (%) Liberty Interactive Corp - NASDAQ

Dec. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
2/5/201645.3145.3145.3145.310
2/4/201645.3145.3145.3145.310
2/3/201645.3145.3145.3145.310
2/2/201645.3145.3145.3145.311
2/1/201645.3145.3145.3145.3135
1/29/201645.3145.3145.3145.310
1/28/201645.3145.3145.3145.3126
1/27/201645.3145.3145.3145.310
1/26/201645.3145.3145.3145.310
1/25/201645.3145.3145.3145.310
1/22/201645.3145.3145.3145.310
1/21/201645.3145.3145.3145.310
1/20/201645.3145.3145.3145.31134
1/19/201645.3145.3145.3145.31166
1/15/201645.3145.3145.3145.310
1/14/201645.3145.3145.3145.310
1/13/201645.3145.3145.3145.312
1/12/201645.3145.3145.3145.3172
1/11/201645.3145.3145.3145.3135
1/8/201645.3145.3145.3145.310
1/7/201645.3145.3145.3145.311
1/6/201645.3145.3145.3145.3117
1/5/201645.3145.3145.3145.316
1/4/201645.3145.3145.3145.3137
12/31/201545.1645.3145.1645.311,456
12/30/201542.5042.5042.5042.500
12/29/201542.5042.5042.5042.502
12/28/201542.5042.5042.5042.502
12/24/201542.5042.5042.5042.500
12/23/201542.5042.5042.5042.506
12/22/201542.5042.5042.5042.501
12/21/201542.5042.5042.5042.5019
12/18/201542.5042.5042.5042.500
12/17/201542.5042.5042.5042.500
12/16/201542.5042.5042.5042.502
12/15/201542.5042.5042.5042.5072
12/14/201542.5042.5042.5042.50996
12/11/201543.8343.8343.8343.830
12/10/201543.8343.8343.8343.8376
12/9/201543.8343.8343.8343.8374
12/8/201543.8343.8343.8343.8335
12/7/201543.8343.8343.8343.839
12/4/201543.8343.8343.8343.830
12/3/201543.8343.8343.8343.832
12/2/201543.8343.8343.8343.832
12/1/201543.8343.8343.8343.836
11/30/201543.8343.8343.8343.833
11/27/201543.8343.8343.8343.830
11/25/201543.8343.8343.8343.835
11/24/201543.8343.8343.8343.835
11/23/201543.8343.8343.8343.832
11/20/201543.8343.8343.8343.830
11/19/201543.8343.8343.8343.8312
11/18/201543.8343.8343.8343.835
11/17/201543.8343.8343.8343.8328
11/16/201543.8343.8343.8343.8326
11/13/201543.8343.8343.8343.830
11/12/201543.6443.8343.6443.831,114
11/11/201542.0042.0042.0042.001
11/10/201542.0042.0042.0042.008
11/9/201542.0042.0042.0042.0022
11/6/201542.0042.0042.0042.000
11/5/201542.0042.0042.0042.0079
11/4/201542.0042.0042.0042.0016
11/3/201542.0042.0042.0042.000
11/2/201542.0042.0042.0042.002
10/30/201542.0042.0042.0042.000
10/29/201542.0042.0042.0042.001
10/28/201542.0042.0042.0042.0016
10/27/201542.0042.0042.0042.0013
10/26/201542.0042.0042.0042.00173
10/23/201542.0042.0042.0042.000
10/22/201542.0042.0042.0042.000
10/21/201542.0042.0042.0042.001
10/20/201542.0042.0042.0042.0029
10/19/201542.0042.0042.0042.001
10/16/201542.0042.0042.0042.000
10/15/201542.0042.0042.0042.000
10/14/201542.0042.0042.0042.000
10/13/201542.0042.0042.0042.00134
10/12/201541.9241.9241.9241.920
10/9/201541.9241.9241.9241.92257
10/8/201540.2740.2740.2740.270
10/7/201540.2740.2740.2740.270
10/6/201540.2740.2740.2740.270
10/5/201540.2740.2740.2740.270
10/2/201540.2740.2740.2740.270
10/1/201540.2740.2740.2740.270
9/30/201540.2740.2740.2740.27110
9/29/201540.0940.0940.0940.090
9/28/201540.0940.0940.0940.09153
9/25/201541.0941.0941.0941.09224
9/24/201540.6540.6540.6540.65271
9/23/201540.7340.7340.7340.730
9/22/201540.7340.7340.7340.730
9/21/201540.7340.7340.7340.730
9/18/201540.7340.7340.7340.730
9/17/201540.7340.7340.7340.730
9/16/201540.7340.7340.7340.73113
9/15/201540.4940.4940.4640.46708
  • Showing 1-100 of 874 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center