$40.35 0.00 (%) Liberty Interactive Corp - NASDAQ

Feb. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
2/27/201540.3540.3540.3540.350
2/26/201540.3540.3540.3540.3514
2/25/201540.6340.6340.3540.35420
2/24/201539.9339.9339.9339.9314
2/23/201539.9339.9339.9339.9358
2/20/201539.9339.9339.9339.930
2/19/201539.9339.9339.9339.93108
2/18/201539.3339.9339.3339.93366
2/17/201537.2037.2037.2037.200
2/13/201537.2037.2037.2037.200
2/12/201537.2037.2037.2037.2011
2/11/201537.2037.2037.2037.2042
2/10/201537.2037.2037.2037.201
2/9/201537.2537.2537.2037.20228
2/6/201537.2538.1637.2538.161,014
2/5/201537.1437.1437.1437.1411
2/4/201537.1437.1437.1437.146
2/3/201537.1437.1437.1437.141
2/2/201537.1437.1437.1437.1462
1/30/201537.1437.1437.1437.140
1/29/201537.1437.1437.1437.14107
1/28/201537.1437.1437.1437.146
1/27/201537.1437.1437.1437.140
1/26/201537.1437.1437.1437.1411
1/23/201537.1437.1437.1437.140
1/22/201537.1437.1437.1437.14115
1/21/201537.1437.1437.1437.1497
1/20/201537.1437.1437.1437.1428
1/16/201537.1437.1437.1437.140
1/15/201537.1437.1437.1437.144
1/14/201537.1437.1437.1437.1411
1/13/201537.1437.1437.1437.1438
1/12/201537.1437.1437.1437.14235
1/9/201537.2337.2337.2337.230
1/8/201537.2337.2337.2337.23128
1/7/201536.0436.0436.0436.04104
1/6/201537.2237.2237.2237.2246
1/5/201537.2237.2237.2237.22126
1/2/201537.4037.4037.4037.40203
12/31/201437.7037.7037.7037.7042
12/30/201437.7037.7037.7037.703
12/29/201437.7037.7037.7037.7078
12/26/201437.7037.7037.7037.70116
12/24/201437.7937.7937.6337.63509
12/23/201437.4737.9737.4737.97290
12/22/201436.9836.9836.9836.9838
12/19/201436.9836.9836.9836.980
12/18/201436.7136.9836.7136.98420
12/17/201435.9935.9935.9935.99190
12/16/201436.2636.2636.2636.2614
12/15/201436.2536.2636.2536.26204
12/12/201436.3836.3836.3836.380
12/11/201437.0237.0236.3836.38521
12/10/201437.0737.0737.0737.071
12/9/201437.0737.0737.0737.07617
12/8/201437.1437.1437.1437.146
12/5/201437.1437.1437.1437.140
12/4/201437.1437.1437.1437.143
12/3/201437.1437.1437.1437.14200
12/2/201435.5635.5635.5635.560
12/1/201435.5635.5635.5635.560
11/28/201435.5635.5635.5635.560
11/26/201435.5635.5635.5635.560
11/25/201435.5635.5635.5635.561
11/24/201435.5635.5635.5635.560
11/21/201435.5635.5635.5635.560
11/20/201435.5635.5635.5635.5641
11/19/201435.6535.6535.5635.56369
11/18/201435.5035.5035.5035.500
11/17/201435.5035.5035.5035.5018
11/14/201435.5035.5035.5035.500
11/13/201435.5035.5035.5035.500
11/12/201435.5035.5035.5035.5099
11/11/201435.6135.6135.5035.50687
11/10/201435.4235.4235.4235.420
11/7/201435.4235.4235.4235.420
11/6/201435.4235.4235.4235.427
11/5/201435.4235.4235.4235.420
11/4/201435.4235.4235.4235.42200
11/3/201434.1934.1934.1934.194
10/31/201434.1934.1934.1934.190
10/30/201434.1934.1934.1934.1969
10/29/201434.1934.1934.1934.1925
10/28/201434.1934.1934.1934.192
10/27/201434.1934.1934.1934.1999
10/24/201434.1934.1934.1934.190
10/23/201434.1934.1934.1934.1918
10/22/201434.1934.1934.1934.19101
10/21/201429.1234.1929.1234.191,670
10/20/201430.6630.6630.6630.66304
10/17/201439.8039.8039.8039.800
10/16/201439.8039.8039.8039.8030
10/15/201439.8039.8039.8039.801
10/14/201439.8039.8039.8039.800
10/13/201439.8039.8039.8039.800
10/10/201439.8039.8039.8039.800
10/9/201439.8039.8039.8039.800
10/8/201439.8039.8039.8039.800
10/7/201439.8039.8039.8039.8040
10/6/201439.8039.8039.8039.800
  • Showing 1-100 of 637 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center