$40.10 +0.29 (%) Liberty Interactive Corp - NASDAQ

Aug. 28, 2015 | 10:56 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
8/28/201540.0940.1040.0940.10602
8/27/201539.8139.8139.8139.81307
8/26/201538.0338.0338.0338.030
8/25/201538.0338.0338.0338.030
8/24/201539.5239.0038.0338.03950
8/21/201539.5239.5539.5239.55319
8/20/201542.5642.5642.5642.560
8/19/201542.5642.5642.5642.560
8/18/201542.5642.5642.5642.560
8/17/201542.0042.5642.0042.56604
8/14/201543.6543.6543.6543.650
8/13/201543.6543.6543.6543.650
8/12/201543.6543.6543.6543.650
8/11/201543.6543.6543.6543.650
8/10/201543.6543.6543.6543.650
8/7/201543.6543.6543.6543.650
8/6/201543.6543.6543.6543.650
8/5/201543.1643.6543.1643.65625
8/4/201541.7741.7741.7741.770
8/3/201541.7741.7741.7741.77451
7/31/201539.8539.8539.8539.850
7/30/201539.8539.8539.8539.850
7/29/201539.8539.8539.8539.850
7/28/201539.8539.8539.8539.85310
7/27/201541.1441.1439.5939.59238
7/24/201540.6540.6540.6540.650
7/23/201540.6540.6540.6540.650
7/22/201540.4240.6540.4240.65354
7/21/201540.7640.7640.7640.76546
7/20/201540.9740.9740.9740.970
7/17/201540.9740.9740.9740.970
7/16/201540.9740.9740.9740.970
7/15/201540.9740.9740.9740.970
7/14/201540.9740.9740.9740.970
7/13/201540.9740.9740.9740.970
7/10/201540.9740.9740.9740.970
7/9/201540.9740.9740.9740.970
7/8/201540.9740.9740.9740.970
7/7/201540.9740.9740.9740.970
7/6/201540.9740.9740.9740.970
7/2/201540.9740.9740.9740.970
7/1/201540.9740.9740.9740.970
6/30/201540.9740.9740.9740.970
6/29/201540.9740.9740.9740.970
6/26/201540.9740.9740.9740.970
6/25/201540.9740.9740.9740.970
6/24/201540.9740.9740.9740.970
6/23/201540.9740.9740.9740.970
6/22/201540.9740.9740.9740.970
6/19/201540.9740.9740.9740.970
6/18/201536.9240.9736.9240.97674
6/17/201540.5040.5040.5040.500
6/16/201540.5040.5040.5040.500
6/15/201540.5040.5040.5040.50664
6/12/201541.9241.9241.9241.920
6/11/201541.9241.9241.9241.920
6/10/201541.9241.9241.9241.920
6/9/201541.9241.9241.9241.920
6/8/201541.9241.9241.9241.920
6/5/201541.9241.9241.9241.920
6/4/201541.9241.9241.9241.920
6/3/201541.9241.9241.9241.92300
6/2/201541.7441.7441.7441.74253
6/1/201541.5041.5041.5041.500
5/29/201541.5041.5041.5041.500
5/28/201541.5041.5041.5041.500
5/27/201541.1041.5041.0041.50754
5/26/201543.5743.5743.5743.570
5/22/201543.5743.5743.5743.570
5/21/201543.5743.5743.5743.570
5/20/201543.5743.5743.5743.570
5/19/201543.4243.5743.4243.57682
5/18/201542.7642.7642.7642.760
5/15/201543.1843.1842.7642.76604
5/14/201542.2442.2442.2442.240
5/13/201542.2442.2442.2442.240
5/12/201542.2442.2442.2442.240
5/11/201542.2442.2442.2442.240
5/8/201542.2442.2442.2442.240
5/7/201542.2442.2442.2442.2438
5/6/201542.2442.2442.2442.247
5/5/201542.2742.2742.1442.24635
5/4/201541.8441.8441.8441.84172
5/1/201541.8441.8441.8441.840
4/30/201541.8441.8441.8441.840
4/29/201541.8441.8441.8441.840
4/28/201541.8441.8441.8441.840
4/27/201541.8441.8441.8441.840
4/24/201541.8441.8441.8441.840
4/23/201541.8441.8441.8441.840
4/22/201541.8441.8441.8441.840
4/21/201541.8441.8441.8441.840
4/20/201541.8441.8441.8441.840
4/17/201541.8441.8441.8441.840
4/16/201541.8441.8441.8441.840
4/15/201541.8441.8441.8441.840
4/14/201541.8441.8441.8441.840
4/13/201541.8441.8441.8441.840
4/10/201541.8441.8441.8441.840
4/9/201541.8441.8441.8441.8411
  • Showing 1-100 of 764 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!