$39.84 0.00 (%) Liberty Interactive Corp - NASDAQ

Nov. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LVNTB historical data

Date Open High Low Close Volume
12/6/201639.8439.8439.8439.840
12/5/201639.8439.8439.8439.840
12/2/201639.8439.8439.8439.840
12/1/201639.8439.8439.8439.840
11/30/201639.8439.8439.8439.8411
11/29/201639.8439.8439.8439.8432
11/28/201639.8439.8439.8439.8438
11/25/201639.8439.8439.8439.840
11/23/201639.8439.8439.8439.841
11/22/201639.8439.8439.8439.84420
11/21/201641.9441.9441.9441.9470
11/18/201641.9441.9441.9441.940
11/17/201641.9441.9441.9441.9444
11/16/201641.5741.5741.5741.570
11/15/201641.9441.9441.9441.94160
11/14/201639.1439.1439.1439.146
11/11/201639.1439.1439.1439.140
11/10/201639.1439.1439.1439.1447
11/9/201639.1439.1439.1439.1411
11/8/201639.1439.1439.1439.14221
11/7/201639.2939.2939.2939.290
11/4/201639.6939.6939.2939.29534
11/3/201641.5141.5141.5141.510
11/2/201641.5141.5141.5141.510
11/1/201641.5141.5141.5141.512
10/31/201641.5141.5141.5141.510
10/28/201641.5141.5141.5141.510
10/27/201641.5141.5141.5141.513
10/26/201641.5141.5141.5141.511
10/25/201641.5741.5741.5141.51210
10/24/201641.0041.5340.9640.961,109
10/21/201641.0941.0941.0941.090
10/20/201641.0941.0941.0941.09134
10/19/201641.0941.0941.0941.090
10/18/201641.0941.0941.0941.09542
10/17/201640.9640.9640.9640.96121
10/14/201639.5439.5439.5439.54103
10/13/201640.0940.0940.0940.090
10/12/201640.0940.0940.0940.0984
10/11/201639.6040.0939.6040.09508
10/10/201639.8939.8939.8939.891
10/7/201639.8939.8939.8939.890
10/6/201639.8939.8939.8939.890
10/5/201639.8939.8939.8939.8991
10/4/201639.8939.8939.8939.892
10/3/201639.8939.8939.8939.8933
9/30/201639.8939.8939.8939.890
9/29/201639.8939.8939.8939.89172
9/28/201639.8939.8939.8939.8919
9/27/201639.8939.8939.8939.890
9/26/201639.8939.8939.8939.890
9/23/201639.8939.8939.8939.890
9/22/201639.8939.8939.8939.890
9/21/201639.8939.8939.8939.890
9/20/201639.8939.8939.8939.890
9/19/201639.8939.8939.8939.890
9/16/201639.8939.8939.8939.890
9/15/201639.8439.8939.8439.892,099
9/14/201638.2738.2738.2738.270
9/13/201638.2738.2738.2738.270
9/12/201638.2738.2738.2738.270
9/9/201638.2738.2738.2738.270
9/8/201638.2738.2738.2738.270
9/7/201638.2738.2738.2738.270
9/6/201638.2738.2738.2738.270
9/2/201638.2738.2738.2738.270
9/1/201638.2738.2738.2738.270
8/31/201638.2738.2738.2738.2711
8/30/201638.2738.2738.2738.270
8/29/201638.2738.2738.2738.270
8/26/201638.2738.2738.2738.270
8/25/201638.2738.2738.2738.270
8/24/201638.2738.2738.2738.2714
8/23/201638.2738.2738.2738.271
8/22/201638.2738.2738.2738.2772
8/19/201638.2738.2738.2738.270
8/18/201638.2738.2738.2738.2714
8/17/201638.2738.2738.2738.270
8/16/201638.2738.2738.2738.271
8/15/201638.2738.2738.2738.273
8/12/201638.2738.2738.2738.270
8/11/201638.2738.2738.2738.270
8/10/201638.2738.2738.2738.271
8/9/201638.2738.2738.2738.271
8/8/201638.2738.2738.2738.2757
8/5/201638.2738.2738.2738.270
8/4/201638.2738.2738.2738.270
8/3/201638.2738.2738.2738.271
8/2/201638.2738.2738.2738.276
8/1/201638.2738.2738.2738.2715
7/29/201638.2738.2738.2738.270
7/28/201638.2738.2738.2738.2753
7/27/201638.2738.2738.2738.2729
7/26/201638.2738.2738.2738.27200
7/25/201638.0738.2738.0538.271,332
7/22/201640.6140.6140.6140.610
7/21/201640.6140.6140.6140.610
7/20/201640.6140.6140.6140.6150
7/19/201640.6140.6140.6140.612
7/18/201640.6140.6140.6140.616
  • Showing 1-100 of 1,085 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center