LEVON RESOURCES $0.31


22/5/2013 09:22 AM  |  OTC : LVNVF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

LVNVF historical data

Date Open High Low Close Volume
5/23/2013 0.31 0.31 0.31 0.31 0
5/22/2013 0.27 0.31 0.27 0.31 99
5/21/2013 0.29 0.30 0.29 0.30 215
5/20/2013 0.30 0.30 0.30 0.30 350
5/17/2013 0.29 0.30 0.27 0.29 997
5/16/2013 0.32 0.32 0.32 0.32 60
5/15/2013 0.33 0.33 0.31 0.31 75
5/14/2013 0.34 0.34 0.34 0.34 90
5/13/2013 0.34 0.34 0.34 0.34 100
5/10/2013 0.34 0.35 0.33 0.33 735
5/9/2013 0.33 0.35 0.32 0.35 264
5/8/2013 0.36 0.36 0.36 0.36 50
5/7/2013 0.34 0.34 0.34 0.34 0
5/6/2013 0.36 0.36 0.34 0.34 75
5/3/2013 0.36 0.36 0.35 0.36 245
5/2/2013 0.37 0.37 0.35 0.36 780
5/1/2013 0.36 0.36 0.33 0.35 290
4/30/2013 0.37 0.37 0.35 0.35 120
4/29/2013 0.33 0.36 0.32 0.36 1894
4/26/2013 0.32 0.32 0.32 0.32 75
4/25/2013 0.28 0.28 0.28 0.28 0
4/24/2013 0.28 0.28 0.28 0.28 173
4/23/2013 0.29 0.29 0.29 0.29 150
4/22/2013 0.30 0.30 0.30 0.30 0
4/19/2013 0.30 0.30 0.30 0.30 0
4/18/2013 0.28 0.30 0.28 0.30 115
4/17/2013 0.30 0.30 0.30 0.30 590
4/16/2013 0.29 0.29 0.28 0.28 451
4/15/2013 0.32 0.32 0.27 0.27 938
4/12/2013 0.33 0.33 0.33 0.33 0
4/11/2013 0.33 0.33 0.33 0.33 0
4/10/2013 0.34 0.34 0.32 0.33 160
4/9/2013 0.33 0.33 0.33 0.33 0
4/8/2013 0.33 0.33 0.33 0.33 145
4/5/2013 0.33 0.33 0.33 0.33 0
4/4/2013 0.33 0.33 0.33 0.33 550
4/3/2013 0.35 0.35 0.33 0.33 560
4/2/2013 0.35 0.36 0.35 0.36 545
4/1/2013 0.37 0.37 0.37 0.37 644
3/28/2013 0.36 0.36 0.36 0.36 0
3/27/2013 0.37 0.38 0.36 0.36 801
3/26/2013 0.37 0.37 0.37 0.37 475
3/25/2013 0.37 0.37 0.36 0.36 7
3/22/2013 0.39 0.39 0.39 0.39 0
3/21/2013 0.39 0.39 0.39 0.39 0
3/20/2013 0.38 0.39 0.38 0.39 625
3/19/2013 0.36 0.38 0.36 0.38 1224
3/18/2013 0.39 0.39 0.38 0.38 210
3/15/2013 0.39 0.39 0.38 0.38 245
3/14/2013 0.38 0.38 0.37 0.38 750
3/13/2013 0.37 0.38 0.37 0.38 235
3/12/2013 0.35 0.38 0.35 0.38 115
3/11/2013 0.38 0.38 0.36 0.36 60
3/8/2013 0.36 0.36 0.36 0.36 98
3/7/2013 0.35 0.36 0.35 0.36 145
3/6/2013 0.34 0.36 0.34 0.35 555
3/5/2013 0.32 0.33 0.32 0.33 120
3/4/2013 0.35 0.35 0.35 0.35 745
3/1/2013 0.35 0.36 0.34 0.34 505
2/28/2013 0.38 0.38 0.38 0.38 0
2/27/2013 0.38 0.38 0.38 0.38 0
2/26/2013 0.38 0.38 0.38 0.38 0
2/25/2013 0.36 0.38 0.36 0.38 47
2/22/2013 0.36 0.37 0.36 0.37 734
2/21/2013 0.37 0.37 0.37 0.37 90
2/20/2013 0.35 0.37 0.35 0.37 324
2/19/2013 0.40 0.40 0.40 0.40 27
2/15/2013 0.39 0.39 0.39 0.39 140
2/14/2013 0.39 0.39 0.38 0.39 54
2/13/2013 0.40 0.40 0.39 0.39 503
2/12/2013 0.40 0.40 0.40 0.40 20
2/11/2013 0.42 0.42 0.42 0.42 0
2/8/2013 0.43 0.43 0.42 0.42 120
2/7/2013 0.45 0.45 0.45 0.45 414
2/6/2013 0.43 0.45 0.43 0.44 192
2/5/2013 0.46 0.46 0.46 0.46 0
2/4/2013 0.46 0.46 0.46 0.46 104
2/1/2013 0.47 0.47 0.47 0.47 0
1/31/2013 0.47 0.47 0.47 0.47 0
1/30/2013 0.47 0.47 0.47 0.47 492
1/29/2013 0.50 0.50 0.50 0.50 0
1/28/2013 0.50 0.50 0.50 0.50 0
1/25/2013 0.49 0.50 0.49 0.50 3150
1/24/2013 0.49 0.49 0.48 0.48 107
1/23/2013 0.52 0.52 0.52 0.52 0
1/22/2013 0.52 0.52 0.52 0.52 0
1/18/2013 0.50 0.52 0.50 0.52 310
1/17/2013 0.50 0.50 0.50 0.50 121
1/16/2013 0.52 0.53 0.52 0.52 260
1/15/2013 0.52 0.52 0.52 0.52 149
1/14/2013 0.51 0.51 0.51 0.51 45
1/11/2013 0.52 0.54 0.52 0.54 61
1/10/2013 0.52 0.54 0.52 0.54 635
1/9/2013 0.49 0.49 0.49 0.49 85
1/8/2013 0.47 0.47 0.47 0.47 75
1/7/2013 0.47 0.48 0.43 0.48 780
1/4/2013 0.50 0.50 0.50 0.50 0
1/3/2013 0.49 0.54 0.48 0.50 1250
1/2/2013 0.45 0.48 0.45 0.48 335
12/31/2012 0.43 0.45 0.42 0.42 3000
Marketplace
Trading Center