$59.18 -0.97 (-1.61%) Las Vegas Sands Corp - NYSE

Sep. 30, 2014 | 09:54 AM
Last Trade: 59.18
Trade Time: Sep 30 09:54 AM Eastern Daylight Time
Change: -0.97 (-1.61%)
Prev Close: 60.15
Open: 60.17
Bid: 59.17
Ask: 59.18
Options:

Call Options: LVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1403J45 13.50 0.00 12.75 103.0 15.95 43.0 0.0 0
46.00 LVS1403J46 12.45 0.00 13.35 43.0 14.95 43.0 0.0 0
47.00 LVS1403J47 11.50 0.00 10.75 71.0 14.15 81.0 0.0 0
47.50 LVS1418J47.5 12.85 0.00 11.60 563.0 12.95 427.0 702.0 750
48.00 LVS1403J48 10.50 0.00 11.45 42.0 12.95 42.0 0.0 0
49.00 LVS1403J49 10.85 0.00 8.80 140.0 12.00 45.0 0.0 0
50.00 LVS1403J50 9.25 0.00 7.75 231.0 11.00 45.0 0.0 0
50.00 LVS1410J50 12.25 2.45 9.05 386.0 10.65 187.0 1.0 1
50.00 LVS1418J50 12.00 2.05 9.10 608.0 10.70 391.0 1.0 49
51.00 LVS1403J51 8.10 0.00 8.05 119.0 9.55 92.0 0.0 0
51.00 LVS1410J51 8.20 0.00 8.05 379.0 9.55 176.0 0.0 0
52.00 LVS1403J52 7.85 0.00 7.05 394.0 8.55 193.0 0.0 0
52.00 LVS1410J52 7.90 0.00 7.10 395.0 8.55 198.0 0.0 0
52.50 LVS1418J52.5 7.55 0.00 6.85 248.0 8.10 445.0 0.0 0
53.00 LVS1403J53 6.85 0.00 6.10 369.0 7.50 192.0 0.0 0
53.00 LVS1410J53 6.90 0.00 6.15 399.0 7.60 193.0 0.0 0
53.00 LVS1418J53 7.10 0.00 6.35 952.0 7.65 704.0 0.0 0
54.00 LVS1403J54 5.90 0.00 5.10 405.0 6.55 192.0 0.0 0
54.00 LVS1410J54 5.95 0.00 5.15 639.0 6.60 211.0 0.0 0
54.00 LVS1418J54 6.15 0.00 5.55 756.0 6.30 717.0 0.0 0
54.00 LVS1424J54 6.15 0.00 5.65 32.0 6.65 337.0 0.0 0
54.50 LVS1403J54.5 5.40 0.00 4.65 138.0 6.05 244.0 0.0 0
55.00 LVS1403J55 5.23 0.33 4.15 534.0 5.50 274.0 15.0 15
55.00 LVS1410J55 5.00 0.00 4.30 1305.0 5.65 694.0 0.0 0
55.00 LVS1418J55 4.95 -0.45 4.70 481.0 5.25 633.0 10.0 88
55.00 LVS1424J55 5.30 0.00 4.85 95.0 5.60 517.0 0.0 0
55.00 LVS1431J55 6.34 1.04 4.70 700.0 6.15 514.0 2.0 2
55.50 LVS1403J55.5 4.40 0.00 3.65 186.0 5.00 274.0 0.0 0
55.50 LVS1410J55.5 4.55 0.00 3.90 538.0 5.05 620.0 0.0 0
55.50 LVS1418J55.5 5.05 0.00 4.30 826.0 5.10 802.0 0.0 0
55.50 LVS1424J55.5 4.85 0.00 4.45 31.0 4.75 311.0 0.0 0
55.50 LVS1431J55.5 4.90 0.00 4.35 453.0 5.75 544.0 0.0 0
56.00 LVS1403J56 3.95 0.00 3.25 1431.0 4.55 610.0 0.0 0
56.00 LVS1410J56 4.10 0.00 3.55 682.0 4.60 433.0 0.0 0
56.00 LVS1418J56 4.90 0.40 3.85 1004.0 4.45 754.0 10.0 10
56.00 LVS1424J56 4.50 0.00 4.05 840.0 4.40 297.0 0.0 0
56.00 LVS1431J56 4.55 0.00 3.95 886.0 5.25 191.0 0.0 0
56.50 LVS1403J56.5 3.50 0.00 2.78 1203.0 3.95 515.0 0.0 0
56.50 LVS1410J56.5 3.70 0.00 3.10 1267.0 4.05 802.0 0.0 0
56.50 LVS1418J56.5 4.60 0.00 3.55 521.0 4.05 777.0 20.0 20
56.50 LVS1424J56.5 4.25 0.00 3.70 572.0 4.60 682.0 0.0 0
56.50 LVS1431J56.5 4.15 0.00 3.70 685.0 4.85 494.0 0.0 0
57.00 LVS1403J57 3.93 0.00 2.45 889.0 2.98 540.0 10.0 10
57.00 LVS1410J57 3.80 0.00 2.81 30.0 3.60 679.0 3.0 15
57.00 LVS1418J57 3.90 0.05 3.20 397.0 3.35 125.0 11.0 11
57.00 LVS1424J57 3.85 0.00 3.35 893.0 4.25 673.0 0.0 0
57.00 LVS1431J57 3.90 0.00 3.40 802.0 4.50 590.0 0.0 0
57.50 LVS1403J57.5 2.45 -0.17 2.05 207.0 2.70 657.0 40.0 40
57.50 LVS1410J57.5 3.05 0.00 2.43 489.0 3.20 672.0 0.0 0
57.50 LVS1418J57.5 3.50 0.00 2.89 204.0 3.05 541.0 30.0 121
57.50 LVS1424J57.5 3.55 0.00 3.00 837.0 3.85 685.0 0.0 0
57.50 LVS1431J57.5 3.70 0.00 3.10 813.0 4.15 528.0 0.0 0
58.00 LVS1403J58 2.25 0.00 1.66 466.0 1.95 514.0 0.0 0
58.00 LVS1410J58 2.80 0.00 2.06 777.0 2.76 670.0 2.0 2
58.00 LVS1418J58 3.40 0.00 2.56 303.0 2.70 123.0 48.0 139
58.00 LVS1424J58 3.20 0.00 2.72 680.0 3.00 31.0 0.0 0
58.00 LVS1431J58 6.90 3.55 2.80 566.0 3.80 485.0 2.0 2
58.50 LVS1403J58.5 2.43 0.00 1.36 215.0 1.57 654.0 70.0 177
58.50 LVS1410J58.5 2.30 0.00 1.76 388.0 1.97 774.0 20.0 20
58.50 LVS1418J58.5 2.45 -0.60 2.30 44.0 2.41 422.0 10.0 91
58.50 LVS1424J58.5 3.80 0.83 2.44 290.0 2.95 11.0 5.0 5
58.50 LVS1431J58.5 3.10 0.00 2.56 513.0 3.50 516.0 0.0 0
59.00 LVS1403J59 1.05 -0.79 1.05 5.0 1.31 19.0 23.0 200
59.00 LVS1410J59 1.79 -0.29 1.48 10.0 1.57 71.0 1.0 76
59.00 LVS1418J59 2.58 0.00 2.04 13.0 2.12 33.0 27.0 48
59.00 LVS1424J59 2.75 0.00 2.17 813.0 2.49 601.0 10.0 83
59.00 LVS1431J59 2.82 0.00 2.29 548.0 2.87 543.0 0.0 0
59.50 LVS1403J59.5 0.90 -0.36 0.84 41.0 0.91 146.0 6.0 114
59.50 LVS1410J59.5 1.80 0.00 1.24 113.0 1.31 21.0 471.0 616
59.50 LVS1418J59.5 3.30 1.07 1.77 87.0 1.87 96.0 10.0 15
59.50 LVS1424J59.5 2.34 0.00 1.90 1092.0 2.61 704.0 0.0 0
59.50 LVS1431J59.5 2.55 0.00 2.02 635.0 2.88 562.0 0.0 0
60.00 LVS1403J60 0.65 -0.44 0.63 31.0 0.72 212.0 38.0 607
60.00 LVS1410J60 1.00 -0.48 0.99 244.0 1.08 107.0 16.0 129
60.00 LVS1418J60 1.75 -0.33 1.54 52.0 1.64 222.0 2.0 1,272
60.00 LVS1424J60 1.80 -0.53 1.72 469.0 1.89 10.0 25.0 124
60.00 LVS1431J60 2.49 0.00 1.87 347.0 2.01 73.0 3.0 23
60.50 LVS1403J60.5 0.52 -0.32 0.45 671.0 0.53 123.0 3.0 181
60.50 LVS1410J60.5 0.92 -0.30 0.80 12.0 0.88 2.0 2.0 122
60.50 LVS1418J60.5 1.35 -0.43 1.33 67.0 1.42 56.0 2.0 147
60.50 LVS1424J60.5 2.04 0.00 1.53 150.0 1.80 695.0 37.0 62
60.50 LVS1431J60.5 2.53 0.48 1.65 21.0 1.92 513.0 4.0 10
61.00 LVS1403J61 0.37 -0.21 0.37 4.0 0.39 3.0 44.0 515
61.00 LVS1410J61 0.97 0.00 0.64 44.0 0.71 82.0 228.0 238
61.00 LVS1418J61 1.11 -0.44 1.14 214.0 1.23 82.0 12.0 275
61.00 LVS1424J61 1.75 0.00 1.33 46.0 1.47 458.0 55.0 181
61.00 LVS1431J61 2.00 0.00 1.43 843.0 2.06 383.0 1.0 5
61.50 LVS1403J61.5 0.27 -0.20 0.26 52.0 0.30 31.0 106.0 3,117
61.50 LVS1410J61.5 0.90 0.00 0.50 162.0 0.58 108.0 30.0 63
61.50 LVS1418J61.5 1.05 -0.30 0.98 11.0 1.05 92.0 7.0 325
61.50 LVS1424J61.5 2.04 0.62 1.11 500.0 1.57 687.0 1.0 2
61.50 LVS1431J61.5 2.12 0.00 1.28 93.0 1.44 436.0 4.0 55
62.00 LVS1403J62 0.22 -0.12 0.19 69.0 0.23 10.0 20.0 1,329
62.00 LVS1410J62 0.60 0.00 0.40 85.0 0.46 10.0 29.0 295
62.00 LVS1418J62 0.80 -0.28 0.83 156.0 0.91 114.0 5.0 394
62.00 LVS1424J62 1.50 0.27 1.00 209.0 1.39 683.0 52.0 63
62.00 LVS1431J62 1.50 0.00 1.09 498.0 1.53 567.0 1.0 84
62.50 LVS1403J62.5 0.17 -0.11 0.14 73.0 0.18 31.0 8.0 2,347
62.50 LVS1410J62.5 0.51 0.00 0.32 34.0 0.37 66.0 26.0 173
62.50 LVS1418J62.5 0.76 -0.19 0.67 800.0 0.77 76.0 11.0 2,014
62.50 LVS1424J62.5 1.51 0.45 0.83 608.0 1.20 602.0 15.0 59
62.50 LVS1431J62.5 1.40 0.00 0.95 585.0 1.35 560.0 14.0 61
63.00 LVS1403J63 0.15 0.00 0.10 76.0 0.17 663.0 451.0 1,009
63.00 LVS1410J63 0.43 0.00 0.23 341.0 0.41 851.0 107.0 440
63.00 LVS1418J63 0.88 0.00 0.60 26.0 0.65 30.0 270.0 3,839
63.00 LVS1424J63 0.80 -0.12 0.74 188.0 0.85 71.0 1.0 93
63.00 LVS1431J63 1.22 0.00 0.84 358.0 1.30 586.0 17.0 260
63.50 LVS1403J63.5 0.12 -0.06 0.09 90.0 0.12 10.0 186.0 238
63.50 LVS1410J63.5 0.33 0.00 0.18 534.0 0.29 289.0 81.0 662
63.50 LVS1418J63.5 0.67 0.00 0.50 27.0 0.57 102.0 22.0 546
63.50 LVS1424J63.5 2.07 1.34 0.60 525.0 0.77 555.0 5.0 5
63.50 LVS1431J63.5 0.98 0.10 0.70 926.0 1.12 538.0 13.0 18
64.00 LVS1403J64 0.06 -0.05 0.05 134.0 0.09 496.0 10.0 886
64.00 LVS1410J64 0.27 0.00 0.15 221.0 0.25 639.0 81.0 258
64.00 LVS1418J64 0.46 -0.17 0.41 593.0 0.47 55.0 12.0 1,023
64.00 LVS1424J64 0.94 0.32 0.55 151.0 0.74 325.0 33.0 80
64.00 LVS1431J64 1.03 0.27 0.61 178.0 0.81 480.0 9.0 457
64.50 LVS1403J64.5 0.11 0.00 0.03 299.0 0.11 454.0 1.0 168
64.50 LVS1410J64.5 0.43 0.28 0.11 296.0 0.24 641.0 97.0 328
64.50 LVS1418J64.5 0.60 0.00 0.33 744.0 0.41 89.0 2.0 250
64.50 LVS1424J64.5 0.79 0.26 0.47 49.0 0.67 636.0 17.0 33
64.50 LVS1431J64.5 0.88 0.23 0.52 424.0 0.80 501.0 29.0 53
65.00 LVS1403J65 0.11 0.00 0.02 293.0 0.11 311.0 10.0 424
65.00 LVS1410J65 0.16 0.00 0.08 359.0 0.17 560.0 9.0 52
65.00 LVS1418J65 0.31 -0.09 0.29 54.0 0.31 10.0 24.0 6,723
65.00 LVS1424J65 0.53 0.00 0.36 570.0 0.57 588.0 5.0 542
65.00 LVS1431J65 0.67 0.00 0.46 79.0 0.67 512.0 12.0 49
65.50 LVS1403J65.5 0.13 0.11 0.02 187.0 0.12 406.0 120.0 162
65.50 LVS1410J65.5 0.20 0.13 0.04 581.0 0.18 674.0 1.0 184
65.50 LVS1418J65.5 0.33 0.03 0.23 636.0 0.29 84.0 62.0 121
65.50 LVS1424J65.5 0.46 0.08 0.31 613.0 0.54 550.0 3.0 70
65.50 LVS1431J65.5 0.69 0.21 0.39 110.0 0.60 484.0 7.0 171
66.00 LVS1403J66 0.05 0.00 0.02 182.0 0.13 511.0 30.0 126
66.00 LVS1410J66 0.18 0.10 0.04 455.0 0.14 349.0 34.0 71
66.00 LVS1418J66 0.25 0.00 0.20 632.0 0.26 154.0 14.0 296
66.00 LVS1424J66 0.59 0.27 0.26 490.0 0.46 572.0 1.0 27
66.00 LVS1431J66 0.48 0.00 0.33 221.0 0.52 493.0 8.0 31
66.50 LVS1403J66.5 0.01 -0.01 0.01 188.0 0.13 268.0 4.0 66
66.50 LVS1410J66.5 0.11 0.05 0.02 436.0 0.14 434.0 3.0 7
66.50 LVS1418J66.5 0.41 0.20 0.16 283.0 0.22 115.0 25.0 44
66.50 LVS1424J66.5 0.64 0.37 0.22 479.0 0.45 566.0 9.0 19
66.50 LVS1431J66.5 0.75 0.42 0.28 126.0 0.45 456.0 6.0 6
67.00 LVS1403J67 0.36 0.35 0.01 165.0 0.14 375.0 6.0 88
67.00 LVS1410J67 0.25 0.21 0.02 462.0 0.14 569.0 5.0 30
67.00 LVS1418J67 0.20 0.00 0.12 698.0 0.19 121.0 10.0 49
67.00 LVS1424J67 0.27 0.00 0.18 529.0 0.40 570.0 5.0 86
67.00 LVS1431J67 0.32 0.04 0.24 45.0 0.50 450.0 8.0 20
67.50 LVS1403J67.5 0.05 0.04 0.01 5.0 0.14 313.0 10.0 79
67.50 LVS1410J67.5 0.15 0.12 0.01 396.0 0.13 481.0 11.0 39
67.50 LVS1418J67.5 0.15 0.00 0.09 374.0 0.17 613.0 1.0 2,833
67.50 LVS1424J67.5 0.97 0.78 0.14 454.0 0.33 10.0 7.0 64
67.50 LVS1431J67.5 0.55 0.30 0.20 65.0 0.40 448.0 19.0 20
68.00 LVS1403J68 0.04 0.03 0.01 5.0 0.14 310.0 40.0 70
68.00 LVS1410J68 1.10 1.07 0.01 431.0 0.13 552.0 26.0 26
68.00 LVS1418J68 0.14 0.00 0.09 409.0 0.14 465.0 125.0 310
68.00 LVS1424J68 0.34 0.16 0.12 468.0 0.29 416.0 18.0 502
68.00 LVS1431J68 0.43 0.21 0.17 102.0 0.31 391.0 5.0 369
68.50 LVS1403J68.5 0.08 0.07 0.01 5.0 0.16 295.0 3.0 3
68.50 LVS1410J68.5 0.06 0.04 0.02 206.0 0.14 505.0 1.0 2
68.50 LVS1418J68.5 0.16 0.00 0.07 513.0 0.13 174.0 32.0 85
68.50 LVS1424J68.5 0.62 0.48 0.09 387.0 0.25 464.0 30.0 380
68.50 LVS1431J68.5 0.18 0.00 0.14 110.0 0.27 406.0 0.0 0
69.00 LVS1403J69 0.06 0.05 0.01 10.0 0.16 279.0 5.0 30
69.00 LVS1410J69 0.10 0.08 0.02 111.0 0.14 313.0 3.0 65
69.00 LVS1418J69 0.12 0.04 0.06 406.0 0.12 475.0 5.0 5
69.00 LVS1424J69 0.30 0.20 0.07 389.0 0.22 469.0 23.0 23
69.00 LVS1431J69 0.67 0.52 0.12 76.0 0.23 401.0 23.0 21
69.50 LVS1403J69.5 0.05 0.04 0.01 10.0 0.15 242.0 1.0 1
69.50 LVS1410J69.5 0.01 0.00 0.01 124.0 0.14 318.0 0.0 0
69.50 LVS1418J69.5 0.06 0.00 0.05 276.0 0.11 519.0 0.0 0
69.50 LVS1424J69.5 0.39 0.30 0.06 387.0 0.21 463.0 60.0 60
70.00 LVS1403J70 0.07 0.06 0.01 10.0 0.05 404.0 76.0 303
70.00 LVS1410J70 0.01 0.00 0.01 123.0 0.14 284.0 0.0 0
70.00 LVS1418J70 0.10 0.00 0.03 421.0 0.09 96.0 25.0 2,071
70.00 LVS1424J70 0.21 0.14 0.05 254.0 0.18 362.0 5.0 195
70.00 LVS1431J70 0.29 0.19 0.08 177.0 0.18 363.0 7.0 36
70.50 LVS1403J70.5 0.14 0.13 0.01 25.0 0.07 26.0 11.0 12
70.50 LVS1410J70.5 0.07 0.06 0.01 33.0 0.14 358.0 4.0 13
70.50 LVS1418J70.5 0.14 0.10 0.02 446.0 0.09 431.0 1.0 1
70.50 LVS1424J70.5 0.10 0.04 0.04 254.0 0.16 324.0 1.0 3
71.00 LVS1403J71 0.12 -0.02 0.01 10.0 0.15 225.0 4.0 19
71.00 LVS1410J71 0.01 0.00 0.01 22.0 0.14 258.0 0.0 0
71.00 LVS1418J71 0.03 0.00 0.01 422.0 0.08 291.0 0.0 0
71.00 LVS1424J71 0.16 0.12 0.03 231.0 0.14 347.0 2.0 4
71.00 LVS1431J71 0.07 0.00 0.04 176.0 0.13 299.0 0.0 0
71.50 LVS1403J71.5 0.64 0.50 0.01 10.0 0.15 165.0 4.0 2
71.50 LVS1410J71.5 0.01 0.00 0.01 10.0 0.14 220.0 0.0 0
72.00 LVS1403J72 0.58 0.44 0.01 10.0 0.15 165.0 7.0 7
72.00 LVS1410J72 0.14 0.00 0.02 70.0 0.14 164.0 0.0 0
72.00 LVS1418J72 0.02 0.00 0.01 289.0 0.06 60.0 0.0 0
72.00 LVS1424J72 0.28 0.24 0.02 220.0 0.10 219.0 5.0 7
72.00 LVS1431J72 0.10 0.00 0.04 146.0 0.10 61.0 12.0 17
72.50 LVS1403J72.5 0.07 -0.03 0.01 10.0 0.14 225.0 2.0 1
72.50 LVS1410J72.5 0.10 0.00 0.01 191.0 0.14 209.0 0.0 0
72.50 LVS1418J72.5 0.04 0.00 0.01 284.0 0.06 33.0 11.0 4,007
73.00 LVS1403J73 0.14 0.00 0.01 5.0 0.15 225.0 0.0 0
73.00 LVS1410J73 0.14 0.00 0.01 119.0 0.14 169.0 0.0 0
73.50 LVS1403J73.5 0.05 0.00 0.01 5.0 0.14 218.0 0.0 0
73.50 LVS1410J73.5 0.14 0.00 0.01 77.0 0.14 169.0 0.0 0
74.00 LVS1403J74 0.04 -0.10 0.01 5.0 0.15 204.0 12.0 12
74.00 LVS1410J74 0.14 0.00 0.01 25.0 0.14 169.0 0.0 0
74.50 LVS1403J74.5 0.14 0.00 0.01 10.0 0.15 225.0 0.0 0
74.50 LVS1410J74.5 0.14 0.00 0.01 25.0 0.14 169.0 0.0 0
75.00 LVS1403J75 0.14 0.00 0.01 10.0 0.15 218.0 0.0 0
75.00 LVS1410J75 0.14 0.00 0.01 69.0 0.14 169.0 0.0 0
75.00 LVS1418J75 0.03 0.02 0.01 27.0 0.07 1.0 11.0 2,017
76.00 LVS1403J76 0.16 0.02 0.01 10.0 0.15 207.0 12.0 12
76.00 LVS1410J76 0.15 0.00 0.01 76.0 0.15 199.0 0.0 0
77.00 LVS1403J77 0.10 -0.04 0.01 87.0 0.15 165.0 5.0 5
77.00 LVS1410J77 0.14 0.00 0.01 39.0 0.14 165.0 0.0 0
77.50 LVS1418J77.5 0.05 0.04 0.01 3.0 0.06 72.0 26.0 605
78.00 LVS1403J78 0.14 0.00 0.01 10.0 0.15 218.0 0.0 0
78.00 LVS1410J78 0.14 0.00 0.01 10.0 0.14 169.0 0.0 0
80.00 LVS1403J80 0.15 0.00 0.00 0.0 0.16 207.0 0.0 0
80.00 LVS1418J80 0.02 0.01 0.01 1.0 0.06 244.0 6.0 548
82.50 LVS1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LVS1403J85 0.14 0.00 0.00 0.0 0.15 140.0 0.0 0
85.00 LVS1418J85 0.02 -0.01 0.01 10.0 0.06 181.0 1.0 73
87.50 LVS1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 LVS1403J90 0.15 0.00 0.00 0.0 0.16 149.0 0.0 0
90.00 LVS1418J90 0.01 -0.02 0.01 1.0 0.06 176.0 1.0 26

Put Options: LVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1403V45 0.06 0.00 0.00 0.0 0.14 248.0 0.0 0
46.00 LVS1403V46 0.06 0.00 0.00 0.0 0.14 263.0 0.0 0
47.00 LVS1403V47 0.02 0.00 0.00 0.0 0.14 203.0 7.0 7
47.50 LVS1418V47.5 0.05 0.00 0.01 508.0 0.09 432.0 5.0 157
48.00 LVS1403V48 0.09 0.00 0.01 58.0 0.14 161.0 0.0 0
49.00 LVS1403V49 0.05 0.00 0.01 88.0 0.14 221.0 0.0 0
50.00 LVS1403V50 0.14 0.00 0.01 173.0 0.15 327.0 0.0 0
50.00 LVS1410V50 0.01 0.00 0.01 338.0 0.14 485.0 0.0 0
50.00 LVS1418V50 0.11 0.00 0.05 761.0 0.14 655.0 8.0 113
51.00 LVS1403V51 0.01 0.00 0.02 88.0 0.14 475.0 0.0 0
51.00 LVS1410V51 0.05 0.04 0.02 629.0 0.14 508.0 5.0 5
52.00 LVS1403V52 0.03 0.00 0.03 85.0 0.06 2.0 10.0 10
52.00 LVS1410V52 0.13 0.08 0.03 916.0 0.16 545.0 32.0 68
52.50 LVS1418V52.5 0.20 0.00 0.17 228.0 0.26 51.0 310.0 430
53.00 LVS1403V53 0.02 0.00 0.02 540.0 0.14 418.0 0.0 0
53.00 LVS1410V53 0.01 0.00 0.07 814.0 0.15 31.0 0.0 0
53.00 LVS1418V53 0.22 0.00 0.22 593.0 0.31 12.0 0.0 0
54.00 LVS1403V54 0.03 0.00 0.03 929.0 0.13 666.0 0.0 0
54.00 LVS1410V54 0.11 0.00 0.07 910.0 0.20 92.0 0.0 0
54.00 LVS1418V54 0.33 0.00 0.32 467.0 0.43 206.0 1.0 2
54.00 LVS1424V54 0.32 0.00 0.29 789.0 0.56 213.0 0.0 0
54.50 LVS1403V54.5 0.04 0.00 0.04 599.0 0.15 610.0 0.0 0
55.00 LVS1403V55 0.10 0.00 0.05 971.0 0.14 433.0 17.0 25
55.00 LVS1410V55 0.18 0.00 0.10 1062.0 0.28 21.0 1.0 3
55.00 LVS1418V55 0.44 0.00 0.52 142.0 0.58 32.0 20.0 910
55.00 LVS1424V55 0.55 0.12 0.58 758.0 0.74 89.0 1.0 22
55.00 LVS1431V55 0.72 0.18 0.60 664.0 0.90 516.0 1.0 58
55.50 LVS1403V55.5 0.14 0.00 0.08 733.0 0.14 184.0 1.0 1
55.50 LVS1410V55.5 0.10 0.00 0.08 1121.0 0.33 37.0 0.0 0
55.50 LVS1418V55.5 0.55 0.00 0.56 628.0 0.67 22.0 7.0 942
55.50 LVS1424V55.5 0.55 0.00 0.68 785.0 0.85 100.0 0.0 0
55.50 LVS1431V55.5 0.91 0.29 0.63 785.0 1.00 476.0 5.0 0
56.00 LVS1403V56 0.14 0.00 0.08 996.0 0.18 282.0 4.0 12
56.00 LVS1410V56 0.30 0.00 0.30 11.0 0.41 11.0 10.0 52
56.00 LVS1418V56 0.58 0.00 0.66 648.0 0.79 384.0 2.0 83
56.00 LVS1424V56 0.74 0.15 0.86 11.0 0.97 24.0 5.0 5
56.00 LVS1431V56 0.91 0.20 0.71 693.0 1.16 421.0 34.0 34
56.50 LVS1403V56.5 0.18 0.00 0.11 1016.0 0.22 58.0 35.0 35
56.50 LVS1410V56.5 0.36 0.07 0.32 1219.0 0.50 99.0 5.0 5
56.50 LVS1418V56.5 0.62 0.00 0.78 497.0 0.91 72.0 1.0 65
56.50 LVS1424V56.5 0.71 0.00 0.84 12.0 1.11 193.0 0.0 0
56.50 LVS1431V56.5 1.01 0.18 0.91 31.0 1.30 480.0 18.0 19
57.00 LVS1403V57 0.20 0.00 0.25 25.0 0.28 28.0 58.0 89
57.00 LVS1410V57 0.60 0.19 0.56 41.0 0.61 56.0 211.0 119
57.00 LVS1418V57 0.81 0.00 0.97 287.0 1.05 70.0 27.0 57
57.00 LVS1424V57 0.94 0.11 1.08 887.0 1.27 101.0 1.0 1
57.00 LVS1431V57 0.80 -0.15 1.11 718.0 1.44 457.0 1.0 21
57.50 LVS1403V57.5 0.27 0.00 0.24 1157.0 0.39 315.0 74.0 90
57.50 LVS1410V57.5 0.67 0.17 0.68 209.0 0.77 480.0 23.0 620
57.50 LVS1418V57.5 1.16 0.19 1.13 279.0 1.20 4.0 51.0 1,750
57.50 LVS1424V57.5 0.94 0.00 1.31 12.0 1.48 692.0 1.0 58
57.50 LVS1431V57.5 1.02 -0.14 1.40 736.0 1.59 362.0 25.0 52
58.00 LVS1403V58 0.36 0.00 0.40 1034.0 0.50 47.0 360.0 448
58.00 LVS1410V58 0.69 0.00 0.75 1200.0 0.94 814.0 186.0 211
58.00 LVS1418V58 1.38 0.33 1.28 490.0 1.46 97.0 1.0 365
58.00 LVS1424V58 1.31 0.00 1.45 796.0 1.64 408.0 27.0 67
58.00 LVS1431V58 1.19 -0.07 1.50 765.0 1.80 400.0 16.0 63
58.50 LVS1403V58.5 0.53 0.09 0.56 980.0 0.67 24.0 5.0 313
58.50 LVS1410V58.5 0.87 0.00 0.98 11.0 1.09 41.0 40.0 77
58.50 LVS1418V58.5 1.24 -0.01 1.49 331.0 1.59 21.0 6.0 276
58.50 LVS1424V58.5 0.66 -0.67 1.64 749.0 1.87 582.0 6.0 6
58.50 LVS1431V58.5 1.65 0.17 1.76 745.0 2.00 363.0 50.0 50
59.00 LVS1403V59 0.93 0.37 0.89 27.0 0.93 40.0 115.0 878
59.00 LVS1410V59 0.99 0.00 1.17 1131.0 1.33 284.0 15.0 71
59.00 LVS1418V59 1.86 0.48 1.86 5.0 2.00 6.0 208.0 354
59.00 LVS1424V59 1.20 -0.33 1.88 141.0 2.11 584.0 92.0 92
59.00 LVS1431V59 1.81 0.15 2.01 636.0 2.24 272.0 8.0 8
59.50 LVS1403V59.5 1.13 0.32 1.05 138.0 1.14 94.0 12.0 283
59.50 LVS1410V59.5 1.13 0.00 1.33 1229.0 1.59 835.0 856.0 664
59.50 LVS1418V59.5 1.86 0.30 2.00 15.0 2.05 23.0 2.0 183
59.50 LVS1424V59.5 1.38 -0.36 2.11 845.0 2.33 206.0 24.0 24
59.50 LVS1431V59.5 2.10 0.00 2.26 696.0 2.49 146.0 3.0 16
60.00 LVS1403V60 1.33 0.41 1.31 582.0 1.44 25.0 47.0 708
60.00 LVS1410V60 1.31 0.00 1.30 1199.0 1.86 550.0 606.0 706
60.00 LVS1418V60 2.30 0.47 2.29 10.0 2.34 62.0 77.0 4,414
60.00 LVS1424V60 1.95 -0.01 2.39 500.0 2.60 217.0 1.0 1,371
60.00 LVS1431V60 2.28 0.00 2.53 587.0 2.75 43.0 60.0 136
60.50 LVS1403V60.5 1.65 0.42 1.61 627.0 1.80 75.0 5.0 380
60.50 LVS1410V60.5 1.42 0.00 1.78 1076.0 2.17 569.0 42.0 93
60.50 LVS1418V60.5 2.60 0.55 2.45 763.0 2.64 78.0 6.0 1,396
60.50 LVS1424V60.5 2.17 0.00 2.61 772.0 2.90 128.0 193.0 203
60.50 LVS1431V60.5 2.50 0.00 2.73 689.0 3.05 176.0 195.0 213
61.00 LVS1403V61 2.10 0.64 2.01 219.0 2.18 144.0 15.0 2,772
61.00 LVS1410V61 1.92 0.00 1.73 1068.0 2.55 529.0 126.0 139
61.00 LVS1418V61 2.22 0.00 2.80 669.0 2.97 83.0 2.0 262
61.00 LVS1424V61 1.02 -1.46 2.91 725.0 3.25 467.0 22.0 32
61.00 LVS1431V61 2.73 0.00 3.00 744.0 3.40 473.0 8.0 119
61.50 LVS1403V61.5 1.95 0.00 1.67 786.0 2.61 167.0 297.0 1,705
61.50 LVS1410V61.5 2.14 0.00 2.13 1045.0 2.85 225.0 300.0 352
61.50 LVS1418V61.5 2.52 0.00 3.15 476.0 3.35 525.0 218.0 192
61.50 LVS1424V61.5 1.72 -1.05 3.25 772.0 3.60 599.0 5.0 10
61.50 LVS1431V61.5 3.00 0.00 3.25 684.0 3.70 150.0 2.0 149
62.00 LVS1403V62 2.05 0.00 2.16 708.0 3.15 539.0 513.0 667
62.00 LVS1410V62 2.31 0.00 2.80 975.0 3.25 214.0 20.0 32
62.00 LVS1418V62 2.80 0.00 3.45 743.0 3.70 425.0 45.0 193
62.00 LVS1424V62 3.07 -0.03 3.60 764.0 3.95 455.0 1000.0 1,634
62.00 LVS1431V62 3.08 0.00 3.55 739.0 4.10 418.0 10.0 268
62.50 LVS1403V62.5 2.59 0.00 2.37 722.0 3.60 475.0 12.0 80
62.50 LVS1410V62.5 1.55 -1.25 3.40 629.0 3.65 87.0 8.0 114
62.50 LVS1418V62.5 3.90 0.60 3.80 715.0 4.05 229.0 35.0 3,608
62.50 LVS1424V62.5 2.31 -1.09 4.00 166.0 4.30 453.0 34.0 45
62.50 LVS1431V62.5 3.05 -0.35 3.95 637.0 4.45 424.0 14.0 107
63.00 LVS1403V63 2.54 0.00 2.83 592.0 4.10 435.0 50.0 180
63.00 LVS1410V63 1.84 -1.26 3.00 984.0 4.20 506.0 20.0 73
63.00 LVS1418V63 4.35 0.65 4.20 745.0 4.40 35.0 1620.0 280
63.00 LVS1424V63 3.80 0.00 4.40 161.0 4.65 63.0 7.0 12
63.00 LVS1431V63 1.73 -2.02 4.30 637.0 4.85 426.0 90.0 191
63.50 LVS1403V63.5 3.55 0.00 3.95 767.0 4.55 551.0 11.0 152
63.50 LVS1410V63.5 2.90 -0.45 3.40 911.0 4.70 564.0 2.0 68
63.50 LVS1418V63.5 2.59 -1.36 4.60 657.0 4.85 192.0 2.0 5
63.50 LVS1424V63.5 3.81 0.00 4.55 743.0 5.10 533.0 100.0 208
63.50 LVS1431V63.5 2.07 -2.03 4.50 704.0 5.20 214.0 115.0 115
64.00 LVS1403V64 4.40 0.53 4.05 435.0 5.05 162.0 7.0 86
64.00 LVS1410V64 4.11 0.00 3.85 833.0 5.15 569.0 1.0 115
64.00 LVS1418V64 5.15 1.00 5.00 607.0 5.25 64.0 2.0 83
64.00 LVS1424V64 4.30 0.00 5.00 752.0 5.45 90.0 2.0 2
64.00 LVS1431V64 2.26 -1.89 4.80 673.0 5.60 236.0 161.0 162
64.50 LVS1403V64.5 1.51 -2.54 4.20 486.0 5.55 182.0 10.0 53
64.50 LVS1410V64.5 4.50 0.00 4.30 579.0 5.65 169.0 3.0 57
64.50 LVS1418V64.5 3.50 -1.00 5.10 862.0 5.75 373.0 32.0 41
64.50 LVS1424V64.5 4.80 0.10 5.10 730.0 5.90 86.0 100.0 100
64.50 LVS1431V64.5 3.36 -1.34 4.90 629.0 6.05 272.0 2.0 2
65.00 LVS1403V65 4.63 0.00 4.70 759.0 6.00 490.0 2.0 138
65.00 LVS1410V65 1.73 -2.97 4.70 577.0 6.10 163.0 12.0 10
65.00 LVS1418V65 5.40 0.00 5.00 936.0 6.20 300.0 30.0 4,778
65.00 LVS1424V65 4.33 -0.72 5.15 676.0 6.45 299.0 1.0 2
65.00 LVS1431V65 5.20 0.00 5.20 642.0 6.45 214.0 0.0 0
65.50 LVS1403V65.5 0.90 -3.60 5.10 414.0 6.55 150.0 7.0 7
65.50 LVS1410V65.5 2.51 -2.04 5.15 581.0 6.60 167.0 28.0 28
65.50 LVS1418V65.5 4.85 -0.50 5.45 773.0 6.65 426.0 5.0 5
65.50 LVS1424V65.5 4.33 -0.92 5.55 674.0 6.85 252.0 7.0 7
65.50 LVS1431V65.5 5.15 0.00 5.65 652.0 6.90 220.0 0.0 0
66.00 LVS1403V66 5.41 0.41 5.65 747.0 7.00 488.0 100.0 110
66.00 LVS1410V66 5.77 0.77 5.65 579.0 7.10 166.0 3.0 8
66.00 LVS1418V66 5.80 0.00 5.90 777.0 7.10 277.0 0.0 0
66.00 LVS1424V66 6.16 0.76 5.95 683.0 7.30 198.0 4.0 11
66.00 LVS1431V66 4.40 -1.15 6.10 643.0 7.40 232.0 1.0 1
66.50 LVS1403V66.5 3.00 -2.45 6.15 426.0 7.50 166.0 3.0 3
66.50 LVS1410V66.5 2.61 -2.89 6.10 426.0 7.55 126.0 69.0 75
66.50 LVS1418V66.5 4.58 -1.67 6.30 667.0 7.60 208.0 20.0 20
66.50 LVS1424V66.5 4.70 -1.65 6.40 700.0 7.75 174.0 4.0 13
66.50 LVS1431V66.5 3.58 -2.37 6.55 619.0 7.80 193.0 9.0 6
67.00 LVS1403V67 6.10 0.15 6.65 426.0 8.00 158.0 2.0 49
67.00 LVS1410V67 5.95 0.00 6.60 407.0 8.05 125.0 0.0 0
67.00 LVS1418V67 6.50 -0.20 6.75 658.0 8.10 235.0 300.0 300
67.00 LVS1424V67 5.00 -1.80 6.80 569.0 8.25 49.0 1.0 14
67.00 LVS1431V67 6.40 0.00 6.95 627.0 8.30 224.0 0.0 0
67.50 LVS1403V67.5 5.48 -1.02 7.15 486.0 8.50 170.0 10.0 17
67.50 LVS1410V67.5 6.37 -0.08 7.10 486.0 8.55 168.0 75.0 56
67.50 LVS1418V67.5 7.68 0.00 7.20 677.0 8.55 230.0 11.0 6,139
67.50 LVS1424V67.5 6.55 -0.65 7.30 428.0 8.75 92.0 75.0 79
67.50 LVS1431V67.5 4.65 -2.70 7.40 284.0 8.80 97.0 30.0 30
68.00 LVS1403V68 1.80 -5.20 7.55 407.0 9.00 170.0 15.0 15
68.00 LVS1410V68 6.90 0.00 7.60 407.0 9.05 135.0 0.0 0
68.00 LVS1418V68 7.65 0.00 7.70 657.0 9.05 230.0 0.0 0
68.00 LVS1424V68 7.10 0.00 7.75 460.0 9.20 81.0 0.0 0
68.00 LVS1431V68 7.25 0.00 7.85 383.0 9.25 92.0 0.0 0
68.50 LVS1403V68.5 4.50 -2.95 7.95 443.0 9.50 155.0 1.0 36
68.50 LVS1410V68.5 7.40 0.00 8.10 393.0 9.55 125.0 0.0 0
68.50 LVS1418V68.5 8.05 0.00 8.20 622.0 9.50 202.0 0.0 0
68.50 LVS1424V68.5 8.15 0.00 8.20 430.0 9.70 92.0 0.0 0
68.50 LVS1431V68.5 5.72 -1.98 8.30 382.0 9.70 92.0 1.0 1
69.00 LVS1403V69 6.80 -1.15 8.45 443.0 10.00 148.0 1.0 34
69.00 LVS1410V69 7.90 0.00 8.55 393.0 10.05 125.0 0.0 0
69.00 LVS1418V69 8.00 0.00 8.65 613.0 10.00 232.0 0.0 0
69.00 LVS1424V69 6.83 -1.22 9.05 153.0 10.90 148.0 5.0 5
69.00 LVS1431V69 8.70 0.00 8.80 373.0 10.55 91.0 0.0 0
69.50 LVS1403V69.5 3.05 -5.40 8.50 104.0 11.90 45.0 52.0 44
69.50 LVS1410V69.5 8.40 0.00 9.20 327.0 10.90 71.0 0.0 0
69.50 LVS1418V69.5 8.50 0.00 9.30 612.0 10.50 189.0 0.0 0
69.50 LVS1424V69.5 9.05 0.00 9.15 360.0 11.80 158.0 0.0 0
70.00 LVS1403V70 3.25 -4.80 8.85 401.0 11.05 68.0 14.0 116
70.00 LVS1410V70 8.90 0.00 9.45 328.0 11.40 71.0 0.0 0
70.00 LVS1418V70 8.05 -0.95 9.45 612.0 11.40 346.0 4.0 1,225
70.00 LVS1424V70 8.00 0.00 9.45 329.0 12.05 155.0 0.0 0
70.00 LVS1431V70 9.10 0.00 9.55 374.0 11.90 147.0 0.0 0
70.50 LVS1403V70.5 3.60 -5.05 9.35 387.0 11.55 68.0 7.0 122
70.50 LVS1410V70.5 8.70 0.00 9.20 364.0 12.55 91.0 0.0 0
70.50 LVS1418V70.5 9.45 0.00 10.05 612.0 11.50 205.0 0.0 0
70.50 LVS1424V70.5 8.50 0.00 9.95 265.0 12.55 152.0 0.0 0
71.00 LVS1403V71 3.95 -4.85 9.30 20.0 12.10 220.0 11.0 89
71.00 LVS1410V71 9.25 0.00 10.00 364.0 13.40 91.0 0.0 0
71.00 LVS1418V71 9.95 0.00 10.45 622.0 12.00 235.0 0.0 0
71.00 LVS1424V71 9.00 0.00 10.15 342.0 12.60 82.0 0.0 0
71.00 LVS1431V71 10.60 0.00 10.20 133.0 12.20 62.0 0.0 0
71.50 LVS1403V71.5 9.20 0.00 9.90 103.0 13.90 31.0 0.0 0
71.50 LVS1410V71.5 10.15 0.00 10.30 213.0 13.95 42.0 0.0 0
72.00 LVS1403V72 9.70 0.00 10.35 63.0 14.50 30.0 0.0 0
72.00 LVS1410V72 10.25 0.00 10.70 154.0 14.30 71.0 0.0 0
72.00 LVS1418V72 10.95 0.00 11.15 622.0 12.95 186.0 0.0 0
72.00 LVS1424V72 9.85 0.00 11.10 280.0 13.60 46.0 0.0 0
72.00 LVS1431V72 10.80 0.00 11.20 379.0 13.25 88.0 0.0 0
72.50 LVS1403V72.5 10.30 0.00 11.15 100.0 14.95 60.0 0.0 0
72.50 LVS1410V72.5 10.25 0.00 11.25 212.0 14.80 113.0 0.0 0
72.50 LVS1418V72.5 8.23 -3.82 11.65 622.0 13.45 210.0 20.0 468
73.00 LVS1403V73 10.65 0.00 11.75 10.0 15.50 10.0 0.0 0
73.00 LVS1410V73 10.75 0.00 11.75 153.0 15.50 30.0 0.0 0
73.50 LVS1403V73.5 11.15 0.00 12.15 100.0 15.95 60.0 0.0 0
73.50 LVS1410V73.5 11.15 0.00 12.40 211.0 15.80 113.0 0.0 0
74.00 LVS1403V74 11.65 0.00 12.65 100.0 16.45 60.0 0.0 0
74.00 LVS1410V74 11.65 0.00 12.75 212.0 16.30 113.0 0.0 0
74.50 LVS1403V74.5 12.15 0.00 13.15 100.0 16.95 60.0 0.0 0
74.50 LVS1410V74.5 12.20 0.00 13.20 214.0 16.95 118.0 0.0 0
75.00 LVS1403V75 10.54 -2.16 13.65 100.0 17.45 60.0 30.0 30
75.00 LVS1410V75 12.65 0.00 13.40 156.0 17.50 70.0 0.0 0
75.00 LVS1418V75 15.00 0.00 14.10 602.0 16.30 346.0 2.0 1,036
76.00 LVS1403V76 13.75 0.00 14.85 100.0 18.45 60.0 0.0 0
76.00 LVS1410V76 14.75 1.20 14.70 115.0 18.45 61.0 2.0 2
77.00 LVS1403V77 14.70 0.00 15.85 100.0 19.45 60.0 0.0 0
77.00 LVS1410V77 14.65 0.00 15.50 11.0 19.50 70.0 0.0 0
77.50 LVS1418V77.5 15.12 -1.03 16.55 416.0 19.95 188.0 30.0 126
78.00 LVS1403V78 15.00 -0.70 16.85 40.0 19.35 1.0 3.0 0
78.00 LVS1410V78 17.50 1.95 16.50 61.0 20.50 70.0 3.0 3
80.00 LVS1403V80 17.65 0.00 18.40 1.0 22.40 60.0 0.0 0
80.00 LVS1418V80 11.40 -7.40 18.80 341.0 22.45 120.0 3.0 5
82.50 LVS1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LVS1403V85 22.55 0.00 23.45 11.0 27.70 10.0 0.0 0
85.00 LVS1418V85 23.70 0.00 23.35 21.0 27.50 10.0 0.0 0
87.50 LVS1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 LVS1403V90 27.50 0.00 28.45 11.0 32.70 10.0 0.0 0
90.00 LVS1418V90 27.55 0.00 28.75 139.0 32.70 70.0 0.0 0