Las Vegas Sands Corp $66.51

down -1.14


29/8/2014 04:01 PM  |  NYSE : LVS  
Industries : Leisure / Resorts & Casinos
Last Trade: 66.51
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -1.14 (-1.69 %)
Prev Close: 67.65
Open: 67.61
Bid: 66.13
Ask: 66.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: LVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1420I45 23.34 2.09 20.30 130.0 22.90 66.0 6.0 11
47.50 LVS1420I47.5 19.25 0.00 17.70 130.0 20.60 66.0 0.0 0
50.00 LVS1420I50 18.32 1.57 15.25 625.0 18.35 139.0 4.0 61
55.00 LVS1405I55 11.75 0.00 10.25 28.0 13.20 16.0 0.0 0
55.00 LVS1412I55 10.40 0.00 10.40 112.0 12.65 112.0 0.0 0
55.00 LVS1420I55 23.75 11.45 11.05 739.0 13.20 339.0 1.0 1
56.00 LVS1405I56 10.50 0.00 9.60 16.0 11.30 112.0 0.0 0
56.00 LVS1412I56 10.15 0.00 9.40 112.0 11.65 112.0 0.0 0
57.00 LVS1405I57 9.90 0.00 8.65 73.0 9.95 46.0 0.0 0
57.00 LVS1412I57 9.15 0.00 8.45 667.0 10.60 80.0 0.0 0
57.50 LVS1420I57.5 9.85 0.00 8.55 747.0 9.15 154.0 0.0 0
58.00 LVS1405I58 8.85 0.00 8.00 173.0 8.95 45.0 0.0 0
58.00 LVS1412I58 8.75 0.00 8.05 482.0 9.55 325.0 0.0 0
59.00 LVS1405I59 7.90 0.00 7.00 496.0 7.95 316.0 0.0 0
59.00 LVS1412I59 7.75 0.00 7.05 631.0 8.55 58.0 0.0 0
60.00 LVS1405I60 6.95 0.00 6.00 663.0 7.00 49.0 0.0 0
60.00 LVS1412I60 6.80 0.00 6.05 442.0 7.55 286.0 0.0 0
60.00 LVS1420I60 7.35 0.00 6.10 647.0 6.65 135.0 28.0 728
61.00 LVS1405I61 7.30 1.35 5.05 772.0 5.95 277.0 5.0 10
61.00 LVS1412I61 5.80 0.00 5.10 651.0 6.50 319.0 0.0 0
61.00 LVS1420I61 6.40 0.00 5.15 666.0 5.70 200.0 0.0 0
61.00 LVS1426I61 6.51 0.66 5.15 376.0 6.15 290.0 10.0 15
61.50 LVS1420I61.5 5.95 0.00 4.65 669.0 5.20 260.0 0.0 0
61.50 LVS1426I61.5 7.65 2.25 4.70 451.0 5.85 240.0 6.0 6
62.00 LVS1405I62 4.95 0.00 4.05 642.0 4.95 75.0 0.0 0
62.00 LVS1412I62 4.85 0.00 4.15 810.0 4.85 49.0 0.0 0
62.00 LVS1420I62 5.45 0.00 4.20 675.0 4.75 227.0 0.0 0
62.00 LVS1426I62 4.95 0.00 4.25 718.0 5.40 519.0 0.0 0
62.50 LVS1420I62.5 6.35 1.25 3.80 777.0 4.25 57.0 12.0 24
62.50 LVS1426I62.5 4.80 0.00 3.85 600.0 4.55 418.0 0.0 0
63.00 LVS1405I63 3.95 0.00 3.10 128.0 3.70 112.0 0.0 0
63.00 LVS1412I63 4.32 0.00 3.25 794.0 3.70 16.0 1.0 1
63.00 LVS1420I63 3.45 -1.10 3.40 1010.0 3.80 37.0 11.0 12
63.00 LVS1426I63 6.65 2.60 3.40 612.0 3.95 387.0 10.0 22
63.50 LVS1420I63.5 3.15 -0.90 2.98 895.0 3.40 212.0 38.0 0
63.50 LVS1426I63.5 3.60 0.00 3.25 324.0 3.40 37.0 0.0 0
64.00 LVS1405I64 2.36 -0.74 2.28 1185.0 2.66 55.0 7.0 16
64.00 LVS1412I64 2.97 -0.08 2.72 68.0 2.80 21.0 16.0 0
64.00 LVS1420I64 4.90 1.25 2.88 270.0 2.99 149.0 1.0 120
64.00 LVS1426I64 4.90 1.45 2.90 534.0 3.10 234.0 5.0 5
64.50 LVS1420I64.5 2.25 -0.80 2.49 78.0 2.56 70.0 6.0 4,457
64.50 LVS1426I64.5 3.45 0.00 2.54 431.0 2.71 36.0 0.0 0
65.00 LVS1405I65 1.75 -0.83 1.71 94.0 1.79 71.0 44.0 140
65.00 LVS1412I65 1.77 -1.28 1.97 29.0 2.04 49.0 6.0 62
65.00 LVS1420I65 2.07 -1.20 2.13 131.0 2.19 49.0 39.0 1,090
65.00 LVS1426I65 2.82 0.00 2.19 425.0 2.37 115.0 1.0 611
65.50 LVS1420I65.5 1.69 -0.54 1.82 2.0 1.86 74.0 12.0 42
65.50 LVS1426I65.5 2.39 0.00 1.87 483.0 2.02 41.0 13.0 13
66.00 LVS1405I66 0.95 -0.95 1.01 193.0 1.08 73.0 46.0 17
66.00 LVS1412I66 1.22 -0.88 1.33 201.0 1.36 68.0 52.0 263
66.00 LVS1420I66 1.51 -0.29 1.52 64.0 1.58 26.0 114.0 34
66.00 LVS1426I66 2.06 0.00 1.59 428.0 1.73 49.0 3.0 14
66.50 LVS1405I66.5 0.74 -0.41 0.74 276.0 0.80 76.0 160.0 50
66.50 LVS1420I66.5 1.26 -0.84 1.25 31.0 1.31 72.0 106.0 60
66.50 LVS1426I66.5 2.23 0.22 1.35 364.0 1.51 345.0 1.0 51
67.00 LVS1405I67 0.55 -0.61 0.54 8.0 0.58 102.0 384.0 192
67.00 LVS1412I67 0.89 -0.26 0.84 100.0 0.89 50.0 529.0 130
67.00 LVS1420I67 1.01 -0.59 1.02 3.0 1.07 7.0 177.0 238
67.00 LVS1426I67 1.00 -0.43 1.09 598.0 1.23 20.0 23.0 43
67.50 LVS1405I67.5 0.39 -0.51 0.38 2.0 0.39 5.0 991.0 331
67.50 LVS1412I67.5 0.66 -0.54 0.65 60.0 0.73 285.0 11.0 107
67.50 LVS1420I67.5 0.83 -0.57 0.81 46.0 0.85 164.0 488.0 1,983
67.50 LVS1426I67.5 0.95 -0.23 0.90 461.0 0.98 21.0 14.0 38
68.00 LVS1405I68 0.23 -0.43 0.24 30.0 0.27 69.0 168.0 272
68.00 LVS1412I68 0.44 -0.59 0.48 193.0 0.53 147.0 165.0 90
68.00 LVS1420I68 0.68 -0.44 0.65 103.0 0.70 428.0 68.0 241
68.00 LVS1426I68 0.85 -0.36 0.72 746.0 0.84 292.0 12.0 108
68.50 LVS1405I68.5 0.17 -0.28 0.15 181.0 0.18 22.0 666.0 467
68.50 LVS1412I68.5 0.46 -0.25 0.30 1072.0 0.40 33.0 27.0 186
68.50 LVS1420I68.5 0.96 0.00 0.49 520.0 0.55 194.0 61.0 237
68.50 LVS1426I68.5 0.57 -0.43 0.58 363.0 0.67 218.0 24.0 363
69.00 LVS1405I69 0.12 -0.21 0.08 414.0 0.12 15.0 122.0 178
69.00 LVS1412I69 0.28 -0.23 0.24 415.0 0.30 192.0 68.0 26
69.00 LVS1420I69 0.37 -0.33 0.41 5.0 0.43 17.0 242.0 1,343
69.00 LVS1426I69 0.60 -0.20 0.46 647.0 0.55 42.0 10.0 358
69.50 LVS1405I69.5 0.20 0.02 0.05 508.0 0.12 747.0 29.0 119
69.50 LVS1412I69.5 0.29 -0.15 0.16 643.0 0.24 626.0 41.0 288
69.50 LVS1420I69.5 0.34 -0.18 0.31 284.0 0.34 260.0 15.0 647
69.50 LVS1426I69.5 0.42 -0.23 0.37 563.0 0.44 74.0 7.0 39
70.00 LVS1405I70 0.06 -0.09 0.03 201.0 0.08 549.0 50.0 1,011
70.00 LVS1412I70 0.21 -0.15 0.12 227.0 0.16 85.0 3.0 191
70.00 LVS1420I70 0.23 -0.23 0.23 63.0 0.26 34.0 1065.0 5,675
70.00 LVS1426I70 0.35 -0.17 0.29 603.0 0.37 31.0 21.0 46
70.50 LVS1405I70.5 0.03 -0.05 0.02 95.0 0.05 129.0 6.0 30
70.50 LVS1412I70.5 0.25 0.04 0.08 481.0 0.20 799.0 53.0 78
70.50 LVS1420I70.5 0.22 -0.13 0.16 606.0 0.21 60.0 2.0 133
70.50 LVS1426I70.5 0.30 -0.11 0.23 530.0 0.30 29.0 13.0 35
71.00 LVS1405I71 0.03 -0.02 0.01 53.0 0.05 401.0 12.0 112
71.00 LVS1412I71 0.09 -0.04 0.06 116.0 0.12 587.0 5.0 87
71.00 LVS1420I71 0.15 -0.10 0.13 218.0 0.17 500.0 2.0 249
71.00 LVS1426I71 0.50 0.17 0.18 531.0 0.25 235.0 81.0 85
71.50 LVS1405I71.5 0.14 0.11 0.01 48.0 0.05 360.0 20.0 68
71.50 LVS1412I71.5 0.13 0.00 0.04 173.0 0.09 503.0 24.0 57
71.50 LVS1420I71.5 0.19 0.00 0.10 196.0 0.13 345.0 134.0 296
71.50 LVS1426I71.5 0.19 -0.06 0.14 459.0 0.20 64.0 15.0 35
72.00 LVS1405I72 0.07 0.00 0.02 635.0 0.05 112.0 1.0 60
72.00 LVS1412I72 0.05 -0.01 0.03 80.0 0.07 419.0 6.0 61
72.00 LVS1420I72 0.08 -0.08 0.08 175.0 0.11 106.0 40.0 735
72.00 LVS1426I72 1.14 0.95 0.11 348.0 0.18 450.0 59.0 59
72.50 LVS1405I72.5 0.25 0.11 0.01 333.0 0.05 67.0 5.0 21
72.50 LVS1412I72.5 0.04 -0.04 0.02 109.0 0.06 330.0 10.0 85
72.50 LVS1420I72.5 0.09 -0.03 0.05 66.0 0.09 642.0 278.0 4,295
72.50 LVS1426I72.5 0.17 0.00 0.09 346.0 0.15 333.0 15.0 109
73.00 LVS1405I73 0.06 -0.08 0.01 309.0 0.05 68.0 48.0 38
73.00 LVS1412I73 0.04 0.02 0.01 111.0 0.05 220.0 1.0 19
73.00 LVS1420I73 0.15 0.08 0.06 10.0 0.08 34.0 2.0 242
73.00 LVS1426I73 0.18 0.07 0.07 142.0 0.12 348.0 5.0 51
73.50 LVS1405I73.5 0.85 0.71 0.01 384.0 0.05 116.0 1.0 19
73.50 LVS1412I73.5 0.01 0.00 0.01 55.0 0.05 298.0 0.0 0
73.50 LVS1420I73.5 0.10 0.05 0.04 25.0 0.08 445.0 225.0 254
73.50 LVS1426I73.5 0.22 0.14 0.05 54.0 0.10 190.0 19.0 39
74.00 LVS1405I74 0.01 -0.13 0.01 15.0 0.05 142.0 3.0 8
74.00 LVS1412I74 0.26 0.25 0.01 159.0 0.05 205.0 3.0 5
74.00 LVS1420I74 0.04 0.00 0.02 211.0 0.07 305.0 1.0 143
74.00 LVS1426I74 0.13 0.06 0.04 231.0 0.09 230.0 14.0 32
74.50 LVS1405I74.5 0.55 0.40 0.01 17.0 0.09 29.0 1.0 26
74.50 LVS1412I74.5 2.04 1.92 0.01 235.0 0.05 95.0 40.0 40
74.50 LVS1420I74.5 0.17 0.15 0.01 402.0 0.06 425.0 40.0 91
74.50 LVS1426I74.5 0.09 0.04 0.03 155.0 0.08 242.0 85.0 86
75.00 LVS1405I75 0.25 0.11 0.01 48.0 0.05 139.0 20.0 70
75.00 LVS1412I75 0.50 0.38 0.01 43.0 0.05 33.0 4.0 4
75.00 LVS1420I75 0.04 0.01 0.02 25.0 0.04 10.0 1.0 3,738
75.00 LVS1426I75 0.11 0.07 0.02 259.0 0.07 348.0 89.0 91
76.00 LVS1405I76 0.03 -0.11 0.01 17.0 0.05 133.0 16.0 61
76.00 LVS1412I76 1.18 1.06 0.01 58.0 0.05 34.0 3.0 43
76.00 LVS1420I76 0.05 0.00 0.01 119.0 0.05 95.0 2.0 56
76.00 LVS1426I76 0.10 0.08 0.01 225.0 0.06 329.0 1.0 5
77.00 LVS1405I77 0.07 -0.07 0.01 41.0 0.05 74.0 1.0 23
77.00 LVS1412I77 0.04 -0.08 0.01 10.0 0.05 80.0 40.0 41
77.00 LVS1426I77 0.04 0.03 0.01 2.0 0.06 241.0 68.0 68
77.50 LVS1420I77.5 0.01 -0.01 0.01 19.0 0.01 48.0 7.0 5,614
78.00 LVS1405I78 0.07 -0.07 0.01 28.0 0.10 120.0 6.0 42
78.00 LVS1412I78 0.07 -0.05 0.01 10.0 0.05 81.0 1.0 23
78.00 LVS1426I78 0.06 0.01 0.01 66.0 0.05 67.0 12.0 12
79.00 LVS1405I79 0.10 -0.03 0.01 28.0 0.05 45.0 1.0 28
79.00 LVS1412I79 0.14 0.02 0.01 10.0 0.05 30.0 5.0 5
79.00 LVS1426I79 0.05 0.00 0.01 10.0 0.05 55.0 17.0 17
80.00 LVS1405I80 0.35 0.22 0.01 10.0 0.05 30.0 4.0 4
80.00 LVS1412I80 0.12 0.00 0.01 10.0 0.11 1.0 0.0 0
80.00 LVS1420I80 0.04 0.00 0.01 10.0 0.04 172.0 4.0 4,660
80.00 LVS1426I80 0.02 -0.03 0.01 10.0 0.05 66.0 1.0 1
81.00 LVS1405I81 0.05 -0.08 0.01 46.0 0.10 56.0 1.0 1
81.00 LVS1412I81 0.14 0.00 0.01 10.0 0.10 87.0 0.0 0
82.00 LVS1405I82 0.13 0.00 0.01 27.0 0.10 60.0 0.0 0
82.00 LVS1412I82 0.14 0.00 0.01 18.0 0.14 88.0 0.0 0
82.50 LVS1420I82.5 0.02 0.00 0.01 2.0 0.04 112.0 5.0 1,737
83.00 LVS1405I83 0.13 0.00 0.01 28.0 0.10 31.0 0.0 0
83.00 LVS1412I83 0.14 0.00 0.01 10.0 0.14 144.0 0.0 0
84.00 LVS1405I84 0.13 0.00 0.01 28.0 0.09 31.0 0.0 0
84.00 LVS1412I84 0.14 0.00 0.01 27.0 0.14 71.0 0.0 0
85.00 LVS1405I85 0.09 0.00 0.01 24.0 0.10 116.0 0.0 0
85.00 LVS1412I85 0.09 0.00 0.01 27.0 0.09 75.0 0.0 0
85.00 LVS1420I85 0.02 0.00 0.01 4.0 0.02 99.0 1.0 1,438
86.00 LVS1405I86 0.13 0.00 0.01 94.0 0.10 116.0 0.0 0
86.00 LVS1412I86 0.14 0.00 0.01 8.0 0.14 71.0 0.0 0
87.00 LVS1405I87 0.13 0.00 0.01 56.0 0.10 48.0 0.0 0
87.00 LVS1412I87 0.14 0.00 0.01 25.0 0.14 60.0 0.0 0
87.50 LVS1420I87.5 0.02 0.00 0.01 18.0 0.03 35.0 1.0 633
88.00 LVS1405I88 0.13 0.00 0.01 51.0 0.09 48.0 0.0 0
88.00 LVS1412I88 0.14 0.00 0.01 5.0 0.13 46.0 0.0 0
89.00 LVS1405I89 0.13 0.00 0.01 30.0 0.10 116.0 0.0 0
89.00 LVS1412I89 0.14 0.00 0.01 50.0 0.14 60.0 0.0 0
90.00 LVS1405I90 0.13 0.00 0.01 10.0 0.10 48.0 0.0 0
90.00 LVS1420I90 0.04 0.01 0.01 1.0 0.03 100.0 1.0 865
91.00 LVS1405I91 0.13 0.00 0.00 0.0 0.10 48.0 0.0 0
91.00 LVS1412I91 0.14 0.00 0.01 10.0 0.14 60.0 0.0 0
92.00 LVS1405I92 0.13 0.00 0.00 0.0 0.10 48.0 0.0 0
92.00 LVS1412I92 0.14 0.00 0.00 0.0 0.13 46.0 0.0 0
92.50 LVS1420I92.5 0.01 0.00 0.01 108.0 0.03 24.0 2.0 258
93.00 LVS1405I93 0.13 0.00 0.00 0.0 0.10 48.0 0.0 0
95.00 LVS1420I95 0.02 0.01 0.01 15.0 0.03 121.0 1.0 1,090
97.50 LVS1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 LVS1420I100 0.01 -0.02 0.01 16.0 0.03 56.0 35.0 321
105.00 LVS1420I105 0.02 -0.01 0.01 1.0 0.03 56.0 6.0 77
110.00 LVS1420I110 0.16 0.13 0.02 20.0 0.03 56.0 1.0 203
115.00 LVS1420I115 0.03 0.00 0.01 20.0 0.03 154.0 35.0 160
120.00 LVS1420I120 0.07 0.04 0.01 18.0 0.03 154.0 42.0 85
125.00 LVS1420I125 0.10 0.07 0.01 14.0 0.03 154.0 15.0 15
130.00 LVS1420I130 0.05 0.02 0.01 10.0 0.03 154.0 30.0 135

Put Options: LVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1420U45 0.03 0.00 0.02 1.0 0.03 107.0 1.0 305
47.50 LVS1420U47.5 0.05 0.01 0.01 106.0 0.04 162.0 1.0 69
50.00 LVS1420U50 0.01 -0.03 0.01 92.0 0.04 93.0 1.0 274
55.00 LVS1405U55 0.02 0.00 0.01 23.0 0.05 89.0 0.0 0
55.00 LVS1412U55 0.12 0.00 0.00 0.0 0.12 129.0 0.0 0
55.00 LVS1420U55 0.03 0.02 0.01 236.0 0.06 256.0 9.0 483
56.00 LVS1405U56 0.03 0.00 0.01 45.0 0.09 140.0 0.0 0
56.00 LVS1412U56 0.12 0.00 0.00 0.0 0.12 95.0 0.0 0
57.00 LVS1405U57 0.06 0.01 0.02 37.0 0.06 194.0 77.0 80
57.00 LVS1412U57 0.12 0.00 0.00 0.0 0.07 66.0 0.0 0
57.50 LVS1420U57.5 0.05 0.03 0.03 184.0 0.07 287.0 3.0 309
58.00 LVS1405U58 0.12 0.00 0.01 120.0 0.11 308.0 0.0 0
58.00 LVS1412U58 0.12 0.00 0.00 0.0 0.07 57.0 0.0 0
59.00 LVS1405U59 0.13 0.00 0.01 25.0 0.12 338.0 0.0 0
59.00 LVS1412U59 0.02 0.01 0.01 97.0 0.08 414.0 8.0 8
60.00 LVS1405U60 0.12 0.00 0.01 122.0 0.07 391.0 99.0 100
60.00 LVS1412U60 0.01 0.00 0.01 422.0 0.09 406.0 0.0 0
60.00 LVS1420U60 0.12 0.00 0.09 744.0 0.15 455.0 58.0 8,333
61.00 LVS1405U61 0.05 0.04 0.01 10.0 0.05 264.0 1.0 42
61.00 LVS1412U61 0.06 0.03 0.06 34.0 0.11 472.0 17.0 17
61.00 LVS1420U61 0.08 -0.01 0.15 39.0 0.20 105.0 2.0 51
61.00 LVS1426U61 0.13 0.00 0.23 316.0 0.33 494.0 7.0 77
61.50 LVS1420U61.5 0.08 -0.03 0.18 94.0 0.23 440.0 3.0 27
61.50 LVS1426U61.5 0.22 0.06 0.30 93.0 0.39 683.0 128.0 146
62.00 LVS1405U62 0.04 0.00 0.02 175.0 0.06 335.0 5.0 195
62.00 LVS1412U62 0.12 0.06 0.10 19.0 0.14 219.0 4.0 0
62.00 LVS1420U62 0.26 0.13 0.23 37.0 0.29 616.0 2041.0 59
62.00 LVS1426U62 0.33 0.13 0.36 26.0 0.44 550.0 39.0 62
62.50 LVS1420U62.5 0.33 0.17 0.29 3.0 0.31 5.0 16.0 526
62.50 LVS1426U62.5 0.46 0.20 0.43 127.0 0.56 604.0 4.0 72
63.00 LVS1405U63 0.09 0.07 0.05 202.0 0.09 113.0 26.0 73
63.00 LVS1412U63 0.23 0.12 0.17 94.0 0.20 26.0 39.0 17
63.00 LVS1420U63 0.41 0.13 0.37 21.0 0.40 99.0 41.0 93
63.00 LVS1426U63 0.34 0.04 0.52 150.0 0.67 497.0 15.0 43
63.50 LVS1420U63.5 0.28 0.03 0.46 28.0 0.49 97.0 7.0 44
63.50 LVS1426U63.5 0.38 0.00 0.62 232.0 0.78 560.0 50.0 85
64.00 LVS1405U64 0.10 0.03 0.12 57.0 0.17 454.0 70.0 134
64.00 LVS1412U64 0.41 0.24 0.31 39.0 0.35 175.0 26.0 4
64.00 LVS1420U64 0.72 0.32 0.57 62.0 0.61 134.0 153.0 426
64.00 LVS1426U64 0.64 0.19 0.77 69.0 0.89 656.0 9.0 9
64.50 LVS1420U64.5 0.88 0.47 0.72 16.0 0.75 104.0 6.0 91
64.50 LVS1426U64.5 0.51 -0.07 0.95 37.0 1.09 774.0 10.0 62
65.00 LVS1405U65 0.29 0.18 0.27 65.0 0.29 21.0 71.0 200
65.00 LVS1412U65 0.63 0.26 0.51 148.0 0.56 97.0 41.0 220
65.00 LVS1420U65 0.96 0.46 0.88 104.0 0.92 169.0 551.0 7,142
65.00 LVS1426U65 1.26 0.57 1.09 148.0 1.24 456.0 10.0 190
65.50 LVS1420U65.5 1.14 0.30 1.09 61.0 1.13 254.0 318.0 284
65.50 LVS1426U65.5 1.09 0.00 1.28 130.0 1.45 630.0 13.0 232
66.00 LVS1405U66 0.66 0.40 0.54 157.0 0.59 176.0 345.0 209
66.00 LVS1412U66 1.11 0.34 0.85 206.0 0.91 127.0 271.0 70
66.00 LVS1420U66 1.44 0.60 1.32 5.0 1.34 1.0 380.0 388
66.00 LVS1426U66 1.64 0.68 1.52 50.0 1.58 80.0 247.0 145
66.50 LVS1405U66.5 0.78 0.25 0.76 188.0 0.81 10.0 109.0 217
66.50 LVS1420U66.5 1.60 0.59 1.58 17.0 1.62 1.0 46.0 218
66.50 LVS1426U66.5 2.03 0.48 1.78 43.0 1.96 574.0 13.0 62
67.00 LVS1405U67 1.06 0.56 1.03 127.0 1.09 92.0 2204.0 320
67.00 LVS1412U67 1.37 0.52 1.36 68.0 1.42 192.0 2.0 83
67.00 LVS1420U67 1.85 0.65 1.85 720.0 1.93 75.0 74.0 1,219
67.00 LVS1426U67 2.02 0.16 2.06 43.0 2.27 558.0 5.0 43
67.50 LVS1405U67.5 1.50 0.85 1.38 141.0 1.46 114.0 52.0 341
67.50 LVS1412U67.5 1.74 0.76 1.65 107.0 1.71 102.0 7.0 160
67.50 LVS1420U67.5 2.22 0.72 2.18 129.0 2.23 141.0 644.0 12,994
67.50 LVS1426U67.5 2.16 0.00 2.37 41.0 2.59 499.0 1.0 64
68.00 LVS1405U68 2.04 1.10 1.71 85.0 1.79 49.0 36.0 393
68.00 LVS1412U68 1.82 0.55 1.98 16.0 2.09 294.0 4.0 225
68.00 LVS1420U68 2.30 0.59 2.53 129.0 2.60 256.0 3.0 485
68.00 LVS1426U68 2.04 0.00 2.70 74.0 2.93 321.0 110.0 141
68.50 LVS1405U68.5 0.83 -0.45 2.13 62.0 2.40 552.0 28.0 177
68.50 LVS1412U68.5 2.18 0.68 2.35 42.0 2.80 660.0 17.0 96
68.50 LVS1420U68.5 3.20 1.16 2.92 26.0 2.99 105.0 33.0 207
68.50 LVS1426U68.5 2.23 0.08 3.05 267.0 3.25 526.0 16.0 97
69.00 LVS1405U69 3.00 1.36 2.52 149.0 2.93 544.0 16.0 125
69.00 LVS1412U69 2.75 0.89 2.82 35.0 3.25 613.0 3.0 273
69.00 LVS1420U69 3.50 1.16 3.30 473.0 3.60 599.0 1261.0 1,475
69.00 LVS1426U69 2.73 0.21 3.50 40.0 3.70 454.0 69.0 189
69.50 LVS1405U69.5 1.28 -0.69 2.73 753.0 3.55 196.0 20.0 33
69.50 LVS1412U69.5 2.81 0.57 2.99 1198.0 3.65 524.0 5.0 30
69.50 LVS1420U69.5 3.80 1.02 3.70 688.0 4.20 893.0 9.0 240
69.50 LVS1426U69.5 3.00 0.17 3.95 16.0 4.15 537.0 51.0 126
70.00 LVS1405U70 2.30 0.12 3.15 772.0 4.00 480.0 86.0 130
70.00 LVS1412U70 3.88 1.31 3.65 87.0 4.10 635.0 12.0 88
70.00 LVS1420U70 4.38 1.25 4.15 134.0 4.35 695.0 89.0 7,871
70.00 LVS1426U70 3.06 -0.19 4.10 692.0 4.75 481.0 16.0 127
70.50 LVS1405U70.5 2.66 0.03 3.60 710.0 4.55 119.0 19.0 67
70.50 LVS1412U70.5 3.35 0.00 3.35 522.0 4.60 233.0 8.0 52
70.50 LVS1420U70.5 2.85 -0.60 4.60 328.0 5.00 659.0 11.0 72
70.50 LVS1426U70.5 3.75 0.15 4.10 579.0 5.25 526.0 30.0 136
71.00 LVS1405U71 4.00 0.00 4.10 811.0 5.00 169.0 10.0 36
71.00 LVS1412U71 4.30 1.05 3.65 535.0 5.05 196.0 6.0 88
71.00 LVS1420U71 3.95 0.00 5.05 630.0 5.60 395.0 10.0 16
71.00 LVS1426U71 4.20 0.00 4.50 671.0 5.70 472.0 4.0 42
71.50 LVS1405U71.5 3.45 -0.15 4.60 785.0 5.50 252.0 5.0 5
71.50 LVS1412U71.5 3.60 0.00 4.10 540.0 5.55 135.0 0.0 0
71.50 LVS1420U71.5 4.20 0.00 5.50 266.0 6.05 411.0 0.0 0
71.50 LVS1426U71.5 3.60 -0.70 4.90 376.0 6.15 288.0 12.0 111
72.00 LVS1405U72 3.70 -0.40 5.05 745.0 6.00 114.0 1.0 5
72.00 LVS1412U72 4.05 0.00 4.55 548.0 6.05 133.0 3.0 3
72.00 LVS1420U72 4.65 0.00 6.00 104.0 6.55 400.0 0.0 0
72.00 LVS1426U72 4.95 0.25 5.35 377.0 6.60 250.0 10.0 12
72.50 LVS1405U72.5 4.40 -0.15 5.55 749.0 6.50 109.0 10.0 10
72.50 LVS1412U72.5 3.72 -0.88 5.00 560.0 6.55 185.0 10.0 23
72.50 LVS1420U72.5 6.65 0.75 6.55 111.0 6.90 556.0 51.0 7,098
72.50 LVS1426U72.5 5.60 0.45 6.25 438.0 7.10 209.0 1.0 6
73.00 LVS1405U73 4.40 -0.65 6.05 738.0 7.00 118.0 8.0 52
73.00 LVS1412U73 4.32 -0.78 5.50 899.0 7.00 83.0 3.0 6
73.00 LVS1420U73 6.67 1.07 7.00 82.0 7.55 382.0 3.0 3
73.00 LVS1426U73 5.60 0.00 6.25 381.0 7.60 147.0 0.0 0
73.50 LVS1405U73.5 2.25 -3.30 6.55 112.0 7.50 112.0 2.0 8
73.50 LVS1412U73.5 5.70 0.15 6.00 731.0 7.50 77.0 10.0 31
73.50 LVS1420U73.5 6.05 0.00 7.50 257.0 8.00 347.0 0.0 0
73.50 LVS1426U73.5 6.10 0.00 6.70 395.0 8.05 182.0 0.0 0
74.00 LVS1405U74 5.94 -0.11 7.05 112.0 8.00 112.0 1.0 28
74.00 LVS1412U74 6.20 0.20 6.50 524.0 8.10 55.0 10.0 10
74.00 LVS1420U74 6.55 0.00 7.95 53.0 8.45 210.0 0.0 0
74.00 LVS1426U74 6.55 0.00 7.20 371.0 8.55 236.0 0.0 0
74.50 LVS1405U74.5 1.94 -4.61 7.55 112.0 8.50 112.0 4.0 2
74.50 LVS1412U74.5 6.15 -0.30 7.00 522.0 8.60 73.0 7.0 12
74.50 LVS1420U74.5 7.05 0.00 8.45 50.0 8.95 266.0 0.0 0
74.50 LVS1426U74.5 6.93 -0.12 7.65 423.0 9.05 199.0 3.0 3
75.00 LVS1405U75 6.06 -0.99 8.05 112.0 9.00 112.0 5.0 35
75.00 LVS1412U75 6.35 -0.70 7.50 214.0 9.10 26.0 6.0 58
75.00 LVS1420U75 9.29 1.46 8.95 85.0 9.45 521.0 40.0 4,411
75.00 LVS1426U75 7.75 0.20 8.15 372.0 9.55 225.0 10.0 10
76.00 LVS1405U76 7.96 -0.09 8.80 1.0 10.25 1.0 1.0 22
76.00 LVS1412U76 7.35 0.00 8.30 202.0 10.15 30.0 0.0 0
76.00 LVS1420U76 8.50 0.00 9.95 10.0 10.40 15.0 2.0 2
76.00 LVS1426U76 8.50 0.00 9.10 171.0 10.55 45.0 0.0 0
77.00 LVS1405U77 3.25 -5.50 8.95 112.0 12.20 10.0 8.0 8
77.00 LVS1412U77 8.10 0.00 9.05 180.0 12.35 16.0 0.0 0
77.00 LVS1426U77 9.40 0.00 10.05 74.0 12.30 257.0 0.0 0
77.50 LVS1420U77.5 10.57 0.00 11.45 70.0 12.00 352.0 5.0 1,885
78.00 LVS1405U78 9.55 0.00 9.95 112.0 13.20 112.0 0.0 0
78.00 LVS1412U78 6.35 -2.05 10.10 44.0 13.25 165.0 4.0 3
78.00 LVS1426U78 9.70 -0.75 10.15 372.0 13.60 94.0 3.0 3
79.00 LVS1405U79 10.55 0.00 11.00 26.0 14.25 112.0 0.0 0
79.00 LVS1412U79 9.40 0.00 10.70 20.0 14.90 27.0 0.0 0
79.00 LVS1426U79 10.15 0.00 11.55 223.0 14.65 112.0 0.0 0
80.00 LVS1405U80 6.62 -4.78 11.80 112.0 15.10 1.0 163.0 10
80.00 LVS1412U80 10.70 0.00 11.85 26.0 15.90 16.0 0.0 0
80.00 LVS1420U80 14.14 1.14 13.85 577.0 14.05 36.0 26.0 2,612
80.00 LVS1426U80 11.15 0.00 12.55 223.0 15.65 112.0 0.0 0
81.00 LVS1405U81 7.00 -5.40 13.00 26.0 16.25 26.0 16.0 16
81.00 LVS1412U81 11.40 0.00 13.00 41.0 17.00 37.0 0.0 0
82.00 LVS1405U82 13.40 0.00 13.80 16.0 17.20 10.0 0.0 0
82.00 LVS1412U82 12.20 0.00 13.95 29.0 17.95 11.0 0.0 0
82.50 LVS1420U82.5 14.47 -0.38 14.70 130.0 17.45 66.0 1.0 540
83.00 LVS1405U83 13.80 0.00 14.80 16.0 18.20 10.0 0.0 0
83.00 LVS1412U83 13.70 0.00 14.50 21.0 19.00 20.0 0.0 0
84.00 LVS1405U84 15.55 0.00 15.80 1.0 19.20 10.0 0.0 0
84.00 LVS1412U84 14.35 0.00 15.95 112.0 19.95 11.0 0.0 0
85.00 LVS1405U85 16.55 0.00 16.80 1.0 20.20 10.0 0.0 0
85.00 LVS1412U85 15.00 0.00 16.60 72.0 21.00 26.0 0.0 0
85.00 LVS1420U85 16.30 -1.25 18.00 1.0 19.05 5.0 1.0 636
86.00 LVS1405U86 17.90 0.00 17.90 1.0 21.20 10.0 0.0 0
86.00 LVS1412U86 16.15 0.00 18.00 34.0 21.90 11.0 0.0 0
87.00 LVS1405U87 18.90 0.00 18.80 1.0 22.20 10.0 0.0 0
87.00 LVS1412U87 17.25 0.00 19.20 29.0 22.90 112.0 0.0 0
87.50 LVS1420U87.5 19.30 -0.55 21.00 1.0 22.00 52.0 2.0 1,116
88.00 LVS1405U88 19.35 0.00 19.75 26.0 23.20 10.0 0.0 0
88.00 LVS1412U88 18.25 0.00 19.25 21.0 23.90 123.0 0.0 0
89.00 LVS1405U89 20.35 0.00 20.90 1.0 24.20 10.0 0.0 0
89.00 LVS1412U89 19.45 0.00 20.35 1.0 25.00 1.0 0.0 0
90.00 LVS1405U90 21.35 0.00 21.75 1.0 25.20 10.0 0.0 0
90.00 LVS1420U90 22.70 0.50 22.30 120.0 25.60 112.0 9.0 372
91.00 LVS1405U91 22.35 0.00 22.90 16.0 26.20 10.0 0.0 0
91.00 LVS1412U91 21.20 0.00 22.40 112.0 26.70 112.0 0.0 0
92.00 LVS1405U92 23.35 0.00 23.75 10.0 27.20 10.0 0.0 0
92.00 LVS1412U92 22.65 0.00 23.65 1.0 27.65 1.0 0.0 0
92.50 LVS1420U92.5 18.40 -5.90 24.95 26.0 28.20 10.0 16.0 29
93.00 LVS1405U93 24.35 0.00 24.95 10.0 28.20 10.0 0.0 0
95.00 LVS1420U95 21.85 -4.30 27.75 72.0 30.85 17.0 20.0 294
97.50 LVS1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 LVS1420U100 25.15 -6.70 32.35 112.0 35.85 112.0 1.0 31
105.00 LVS1420U105 21.90 -14.45 37.35 72.0 40.70 41.0 2.0 2
110.00 LVS1420U110 31.60 -9.90 42.40 10.0 45.65 10.0 1.0 1
115.00 LVS1420U115 29.45 -17.00 47.30 10.0 50.60 10.0 2.0 2
120.00 LVS1420U120 37.75 -13.50 52.50 11.0 56.05 1.0 1.0 1
125.00 LVS1420U125 55.90 0.00 57.30 10.0 60.60 10.0 0.0 0
130.00 LVS1420U130 60.90 0.00 62.35 72.0 66.10 10.0 0.0 0
Trading Center