Las Vegas Sands Corp $73.95

up +0.81


28/7/2014 09:47 AM  |  NYSE : LVS  
Industries : Leisure / Resorts & Casinos
Last Trade: 73.95
Trade Time: Jul 28 09:47 AM Eastern Daylight Time
Change: 0.81 (1.11 %)
Prev Close: 73.14
Open: 73.42
Bid: 73.96
Ask: 74.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LVS Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: LVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1416H45 27.30 0.00 28.65 10.0 29.25 10.0 0.0 0
50.00 LVS1416H50 23.31 1.16 22.55 96.0 25.75 283.0 4.0 7
52.00 LVS1401H52 20.45 0.00 20.50 83.0 23.80 283.0 0.0 0
52.00 LVS1408H52 20.45 0.00 20.55 79.0 23.80 339.0 0.0 0
53.00 LVS1401H53 19.40 0.00 19.50 83.0 22.85 280.0 0.0 0
53.00 LVS1408H53 19.45 0.00 19.55 127.0 22.70 301.0 0.0 0
54.00 LVS1401H54 18.40 0.00 18.40 91.0 21.75 280.0 0.0 0
54.00 LVS1408H54 18.45 0.00 18.55 79.0 21.75 262.0 0.0 0
55.00 LVS1401H55 17.45 0.00 17.50 83.0 20.75 280.0 0.0 0
55.00 LVS1408H55 17.45 0.00 17.55 79.0 20.80 282.0 0.0 0
55.00 LVS1416H55 18.63 1.13 18.65 10.0 19.30 10.0 10.0 5
56.00 LVS1401H56 16.45 0.00 16.50 83.0 19.80 283.0 0.0 0
56.00 LVS1408H56 16.45 0.00 16.55 128.0 19.80 303.0 0.0 0
57.00 LVS1401H57 15.45 0.00 15.50 130.0 18.75 301.0 0.0 0
57.00 LVS1408H57 15.45 0.00 15.55 81.0 18.75 280.0 0.0 0
58.00 LVS1401H58 14.45 0.00 14.45 90.0 17.80 326.0 0.0 0
58.00 LVS1408H58 14.40 0.00 15.65 10.0 16.25 10.0 0.0 0
59.00 LVS1401H59 13.45 0.00 14.65 10.0 15.25 10.0 0.0 0
59.00 LVS1408H59 13.45 0.00 13.50 84.0 16.85 282.0 0.0 0
60.00 LVS1401H60 13.31 0.86 12.40 93.0 15.75 280.0 5.0 5
60.00 LVS1408H60 12.35 0.00 12.50 83.0 15.85 643.0 0.0 0
60.00 LVS1416H60 13.90 1.10 12.50 294.0 15.60 631.0 3.0 538
61.00 LVS1401H61 11.45 0.00 11.50 84.0 14.80 294.0 0.0 0
61.00 LVS1408H61 11.35 0.00 11.45 292.0 14.70 732.0 0.0 0
62.00 LVS1401H62 10.45 0.00 10.40 93.0 13.80 322.0 0.0 0
62.00 LVS1408H62 10.70 0.00 10.45 297.0 13.70 732.0 0.0 0
62.50 LVS1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 LVS1401H63 9.80 0.00 9.40 93.0 12.75 286.0 0.0 0
63.00 LVS1408H63 9.75 0.00 10.65 11.0 11.30 11.0 0.0 0
64.00 LVS1401H64 8.80 0.00 9.65 10.0 10.25 10.0 0.0 0
64.00 LVS1408H64 8.75 0.00 9.40 303.0 10.80 813.0 0.0 0
65.00 LVS1401H65 7.80 0.00 8.35 295.0 9.60 523.0 0.0 0
65.00 LVS1408H65 9.81 2.01 8.60 213.0 9.55 843.0 30.0 30
65.00 LVS1416H65 8.32 0.32 8.90 63.0 9.45 565.0 18.0 118
65.00 LVS1422H65 7.60 0.00 8.35 169.0 9.70 395.0 0.0 0
65.00 LVS1429H65 7.70 0.00 8.35 217.0 9.80 392.0 0.0 0
66.00 LVS1401H66 6.80 0.00 7.40 287.0 8.65 581.0 0.0 0
66.00 LVS1408H66 6.80 0.00 7.60 192.0 8.65 653.0 0.0 0
66.00 LVS1422H66 8.70 2.10 7.50 212.0 8.75 426.0 78.0 78
66.00 LVS1429H66 6.80 0.00 7.45 221.0 8.85 395.0 0.0 0
66.50 LVS1401H66.5 6.30 0.00 6.90 330.0 8.10 572.0 0.0 0
67.00 LVS1401H67 5.80 0.00 6.45 292.0 7.60 531.0 0.0 0
67.00 LVS1408H67 5.85 0.00 6.60 189.0 7.65 688.0 0.0 0
67.00 LVS1422H67 7.85 2.10 6.60 286.0 7.80 488.0 40.0 40
67.00 LVS1429H67 6.30 0.00 6.55 242.0 7.90 395.0 0.0 0
67.50 LVS1401H67.5 5.30 0.00 5.90 299.0 7.10 547.0 0.0 0
67.50 LVS1416H67.5 6.75 1.15 6.45 151.0 6.95 567.0 20.0 216
68.00 LVS1401H68 4.85 0.00 5.40 296.0 6.65 589.0 0.0 0
68.00 LVS1408H68 4.90 0.00 5.70 156.0 6.65 708.0 0.0 0
68.00 LVS1422H68 6.50 1.20 6.10 54.0 6.35 144.0 1.0 17
68.00 LVS1429H68 5.45 0.00 6.20 102.0 6.50 310.0 0.0 0
68.50 LVS1401H68.5 4.35 0.00 4.95 293.0 6.15 591.0 0.0 0
68.50 LVS1408H68.5 4.45 0.00 5.25 222.0 6.20 802.0 0.0 0
68.50 LVS1416H68.5 4.75 0.00 5.50 141.0 6.00 566.0 0.0 0
68.50 LVS1429H68.5 5.00 0.00 5.75 76.0 6.05 402.0 0.0 0
69.00 LVS1401H69 3.75 0.00 4.45 334.0 5.65 583.0 16.0 16
69.00 LVS1408H69 4.15 0.00 4.80 224.0 5.70 443.0 0.0 0
69.00 LVS1416H69 5.05 0.75 5.05 207.0 5.35 656.0 1.0 1
69.00 LVS1422H69 4.45 0.00 5.20 143.0 5.50 526.0 0.0 0
69.00 LVS1429H69 7.65 3.05 5.35 50.0 5.65 357.0 5.0 5
69.50 LVS1401H69.5 4.85 1.45 3.95 330.0 5.15 584.0 5.0 27
69.50 LVS1408H69.5 3.70 0.00 4.35 143.0 5.20 808.0 0.0 0
69.50 LVS1416H69.5 4.50 0.65 4.60 234.0 4.90 767.0 3.0 11
69.50 LVS1422H69.5 7.10 3.05 4.80 45.0 4.95 158.0 5.0 5
69.50 LVS1429H69.5 4.20 0.00 4.90 108.0 5.25 629.0 0.0 0
70.00 LVS1401H70 8.15 5.20 3.55 310.0 4.65 581.0 4.0 12
70.00 LVS1408H70 3.50 0.00 4.00 181.0 4.30 1000.0 5.0 51
70.00 LVS1416H70 3.50 0.00 4.20 202.0 4.45 357.0 23.0 1,332
70.00 LVS1422H70 4.95 1.30 4.35 71.0 4.50 20.0 11.0 11
70.00 LVS1429H70 3.85 0.00 4.50 96.0 4.80 438.0 0.0 0
70.50 LVS1401H70.5 2.61 0.00 3.05 312.0 4.15 579.0 0.0 0
70.50 LVS1408H70.5 4.90 1.95 3.60 80.0 3.85 861.0 12.0 12
70.50 LVS1416H70.5 3.25 0.00 3.75 226.0 3.95 586.0 8.0 28
70.50 LVS1422H70.5 3.25 0.00 3.95 99.0 4.10 61.0 0.0 0
70.50 LVS1429H70.5 3.90 0.45 4.10 115.0 4.45 662.0 40.0 40
71.00 LVS1401H71 2.98 0.76 2.86 341.0 3.70 734.0 10.0 51
71.00 LVS1408H71 3.85 1.30 3.15 139.0 3.30 70.0 2.0 2
71.00 LVS1416H71 2.86 0.00 3.40 11.0 3.50 165.0 34.0 118
71.00 LVS1422H71 4.15 1.19 3.55 112.0 3.75 442.0 5.0 45
71.00 LVS1429H71 3.95 0.80 3.75 102.0 4.05 707.0 48.0 68
71.50 LVS1401H71.5 1.87 0.00 2.52 55.0 2.85 691.0 9.0 183
71.50 LVS1408H71.5 2.90 0.69 2.77 41.0 2.91 388.0 10.0 30
71.50 LVS1416H71.5 2.50 0.00 3.00 214.0 3.10 140.0 87.0 155
71.50 LVS1422H71.5 3.55 0.95 3.20 118.0 3.35 127.0 16.0 16
71.50 LVS1429H71.5 3.65 0.84 3.40 60.0 3.70 768.0 16.0 5
72.00 LVS1401H72 1.46 0.00 2.09 55.0 2.22 227.0 42.0 46
72.00 LVS1408H72 2.80 1.00 2.39 16.0 2.52 395.0 5.0 6
72.00 LVS1416H72 2.82 0.65 2.67 4.0 2.71 11.0 30.0 202
72.00 LVS1422H72 3.10 0.73 2.87 23.0 2.99 101.0 37.0 37
72.00 LVS1429H72 3.30 0.78 3.05 71.0 3.35 440.0 16.0 13
72.50 LVS1401H72.5 2.00 0.75 1.73 1.0 1.78 10.0 15.0 146
72.50 LVS1408H72.5 2.18 0.63 2.03 47.0 2.16 217.0 3.0 25
72.50 LVS1416H72.5 2.32 0.49 2.31 31.0 2.33 1.0 15.0 1,145
72.50 LVS1422H72.5 2.45 0.45 2.54 23.0 2.66 118.0 33.0 48
72.50 LVS1429H72.5 2.98 0.75 2.75 21.0 3.00 412.0 17.0 18
73.00 LVS1401H73 1.43 0.52 1.37 1.0 1.41 6.0 34.0 165
73.00 LVS1408H73 1.70 0.43 1.71 23.0 1.82 285.0 1.0 102
73.00 LVS1416H73 2.00 0.43 1.99 1.0 2.02 1.0 113.0 251
73.00 LVS1422H73 2.50 0.70 2.23 13.0 2.34 207.0 16.0 33
73.00 LVS1429H73 2.18 0.11 2.46 9.0 2.71 811.0 4.0 13
73.50 LVS1401H73.5 1.01 0.36 1.01 2.0 1.03 6.0 78.0 372
73.50 LVS1408H73.5 1.20 0.19 1.41 12.0 1.52 406.0 3.0 21
73.50 LVS1416H73.5 1.76 0.43 1.76 1.0 1.77 11.0 81.0 307
73.50 LVS1422H73.5 2.18 0.69 1.94 48.0 2.06 224.0 13.0 54
73.50 LVS1429H73.5 2.00 0.00 2.16 2.0 2.41 773.0 8.0 33
74.00 LVS1401H74 0.83 0.37 0.81 21.0 0.83 2.0 946.0 627
74.00 LVS1408H74 1.10 0.25 1.15 36.0 1.24 142.0 5.0 1,066
74.00 LVS1416H74 1.64 0.60 1.47 1.0 1.49 5.0 10.0 251
74.00 LVS1422H74 1.66 0.35 1.68 43.0 1.79 241.0 55.0 70
74.00 LVS1429H74 1.50 0.00 1.92 11.0 2.13 879.0 2.0 34
74.50 LVS1401H74.5 0.56 0.25 0.56 15.0 0.57 1.0 377.0 647
74.50 LVS1408H74.5 1.01 0.31 0.92 41.0 1.01 363.0 10.0 25
74.50 LVS1416H74.5 1.40 0.51 1.22 52.0 1.26 20.0 73.0 173
74.50 LVS1422H74.5 1.53 0.45 1.45 36.0 1.53 73.0 105.0 18
74.50 LVS1429H74.5 2.69 1.36 1.66 17.0 1.81 748.0 5.0 17
75.00 LVS1401H75 0.50 0.30 0.41 3.0 0.44 31.0 526.0 725
75.00 LVS1408H75 0.80 0.29 0.72 75.0 0.79 82.0 110.0 536
75.00 LVS1416H75 1.08 0.36 1.04 36.0 1.08 58.0 1014.0 3,738
75.00 LVS1422H75 1.35 0.43 1.24 20.0 1.32 238.0 35.0 432
75.00 LVS1429H75 1.56 0.46 1.45 31.0 1.68 891.0 11.0 126
76.00 LVS1401H76 0.24 0.16 0.19 25.0 0.22 12.0 124.0 502
76.00 LVS1408H76 0.61 0.36 0.43 42.0 0.49 379.0 276.0 133
76.00 LVS1416H76 0.86 0.39 0.69 6.0 0.71 7.0 71.0 525
76.00 LVS1422H76 0.77 0.14 0.87 44.0 1.02 961.0 4.0 54
76.00 LVS1429H76 1.20 0.39 1.08 31.0 1.23 506.0 3.0 57
77.00 LVS1401H77 0.10 0.07 0.08 40.0 0.13 969.0 34.0 620
77.00 LVS1408H77 0.26 0.09 0.23 118.0 0.28 261.0 22.0 325
77.00 LVS1422H77 0.53 0.12 0.61 21.0 0.69 961.0 24.0 309
77.00 LVS1429H77 0.67 0.09 0.78 21.0 0.97 927.0 1.0 41
77.50 LVS1416H77.5 0.41 0.18 0.35 48.0 0.38 119.0 134.0 5,912
78.00 LVS1401H78 0.05 0.00 0.01 475.0 0.07 385.0 4.0 1,663
78.00 LVS1408H78 0.16 0.10 0.12 108.0 0.20 1308.0 5.0 97
78.00 LVS1422H78 0.48 0.21 0.40 68.0 0.52 140.0 10.0 161
78.00 LVS1429H78 0.60 0.20 0.55 43.0 0.71 1062.0 5.0 19
79.00 LVS1401H79 0.04 0.00 0.03 1.0 0.15 784.0 1.0 107
79.00 LVS1408H79 0.59 0.56 0.06 66.0 0.11 669.0 12.0 25
79.00 LVS1416H79 0.17 0.08 0.17 5.0 0.18 49.0 20.0 178
79.00 LVS1422H79 0.30 0.14 0.26 31.0 0.36 893.0 7.0 22
79.00 LVS1429H79 0.43 0.16 0.38 56.0 0.50 964.0 52.0 50
80.00 LVS1401H80 0.06 0.00 0.01 10.0 0.15 577.0 2.0 362
80.00 LVS1408H80 0.07 0.06 0.02 92.0 0.07 426.0 48.0 99
80.00 LVS1416H80 0.12 0.07 0.09 76.0 0.11 71.0 46.0 2,952
80.00 LVS1422H80 0.17 0.00 0.16 38.0 0.21 275.0 330.0 512
80.00 LVS1429H80 0.30 0.12 0.26 93.0 0.35 449.0 1.0 53
81.00 LVS1401H81 0.34 0.29 0.01 18.0 0.15 491.0 5.0 14
81.00 LVS1408H81 0.04 0.03 0.01 18.0 0.05 275.0 10.0 19
81.00 LVS1416H81 0.06 0.04 0.04 253.0 0.09 288.0 23.0 57
81.00 LVS1422H81 0.28 0.22 0.11 2.0 0.15 336.0 17.0 22
81.00 LVS1429H81 0.12 0.00 0.17 160.0 0.24 274.0 0.0 0
82.00 LVS1401H82 0.13 0.08 0.01 18.0 0.12 363.0 5.0 30
82.00 LVS1408H82 0.33 0.28 0.01 20.0 0.04 60.0 17.0 17
82.00 LVS1422H82 0.03 0.00 0.06 43.0 0.12 406.0 0.0 0
82.00 LVS1429H82 0.51 0.44 0.11 107.0 0.17 238.0 1.0 2
82.50 LVS1416H82.5 0.03 0.00 0.01 105.0 0.06 574.0 35.0 1,233
83.00 LVS1401H83 0.04 -0.01 0.05 47.0 0.05 508.0 9.0 36
83.00 LVS1408H83 0.05 0.01 0.01 1.0 0.04 72.0 8.0 15
83.00 LVS1422H83 0.04 0.02 0.04 31.0 0.05 3.0 10.0 252
83.00 LVS1429H83 0.04 0.00 0.06 255.0 0.13 270.0 0.0 0
84.00 LVS1401H84 0.63 0.58 0.02 46.0 0.13 11.0 10.0 10
84.00 LVS1408H84 0.83 0.79 0.01 10.0 0.04 72.0 35.0 35
84.00 LVS1416H84 0.01 -0.03 0.01 21.0 0.05 323.0 3.0 3
84.00 LVS1422H84 0.03 0.02 0.02 46.0 0.06 310.0 5.0 0
84.00 LVS1429H84 0.03 0.00 0.04 201.0 0.10 276.0 0.0 0
85.00 LVS1401H85 0.05 0.00 0.01 1.0 0.13 11.0 0.0 0
85.00 LVS1408H85 0.64 0.60 0.01 33.0 0.04 124.0 17.0 17
85.00 LVS1416H85 0.03 0.02 0.01 1.0 0.04 310.0 42.0 1,434
85.00 LVS1422H85 0.01 0.00 0.01 29.0 0.05 284.0 0.0 0
85.00 LVS1429H85 0.02 0.00 0.02 212.0 0.08 244.0 0.0 0
86.00 LVS1401H86 0.05 0.00 0.01 3.0 0.14 3.0 0.0 0
86.00 LVS1408H86 0.04 0.00 0.01 204.0 0.04 147.0 0.0 0
86.00 LVS1422H86 0.05 0.00 0.01 32.0 0.05 75.0 0.0 0
86.00 LVS1429H86 0.01 0.00 0.02 59.0 0.06 207.0 0.0 0
87.00 LVS1408H87 0.38 0.34 0.01 5.0 0.04 173.0 29.0 29
87.00 LVS1422H87 0.05 0.00 0.01 28.0 0.05 71.0 0.0 0
87.00 LVS1429H87 0.01 0.00 0.01 60.0 0.05 153.0 0.0 0
88.00 LVS1408H88 0.04 0.00 0.01 1.0 0.04 220.0 0.0 0
88.00 LVS1422H88 0.04 0.00 0.01 37.0 0.05 69.0 0.0 0
88.00 LVS1429H88 0.01 0.00 0.01 1.0 0.05 48.0 0.0 0
89.00 LVS1408H89 0.04 0.00 0.01 1.0 0.03 96.0 0.0 0
89.00 LVS1422H89 0.04 0.00 0.01 5.0 0.04 61.0 0.0 0
89.00 LVS1429H89 0.12 0.08 0.01 46.0 0.05 72.0 1.0 1
90.00 LVS1408H90 0.03 0.00 0.01 10.0 0.03 100.0 0.0 0
90.00 LVS1416H90 0.01 -0.03 0.02 1.0 0.04 409.0 5.0 102
90.00 LVS1422H90 0.04 0.00 0.01 33.0 0.04 50.0 0.0 0
90.00 LVS1429H90 0.09 0.05 0.01 63.0 0.04 50.0 1.0 2
91.00 LVS1408H91 0.03 0.00 0.01 5.0 0.03 100.0 0.0 0
91.00 LVS1422H91 0.04 0.00 0.01 1.0 0.04 64.0 0.0 0
91.00 LVS1429H91 0.07 0.03 0.01 18.0 0.04 48.0 1.0 1
92.00 LVS1408H92 0.03 0.00 0.01 3.0 0.03 239.0 0.0 0
92.00 LVS1422H92 0.04 0.00 0.01 1.0 0.04 64.0 0.0 0
92.00 LVS1429H92 0.05 0.01 0.01 31.0 0.04 51.0 1.0 1
93.00 LVS1408H93 0.03 0.00 0.01 54.0 0.03 191.0 0.0 0
93.00 LVS1422H93 0.04 0.00 0.01 1.0 0.04 64.0 0.0 0
93.00 LVS1429H93 0.04 0.00 0.01 43.0 0.04 51.0 0.0 0
94.00 LVS1422H94 0.04 0.00 0.01 1.0 0.04 64.0 0.0 0
95.00 LVS1416H95 0.05 0.02 0.01 10.0 0.03 129.0 1.0 15
95.00 LVS1422H95 0.04 0.00 0.01 1.0 0.04 69.0 0.0 0
100.00 LVS1416H100 0.03 0.00 0.01 39.0 0.03 129.0 1.0 1

Put Options: LVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1416T45 0.03 0.00 0.02 274.0 0.03 323.0 148.0 199
50.00 LVS1416T50 0.02 -0.01 0.01 2.0 0.03 329.0 6.0 93
52.00 LVS1401T52 0.09 0.00 0.00 0.0 0.12 134.0 0.0 0
52.00 LVS1408T52 0.03 0.00 0.01 5.0 0.03 124.0 0.0 0
53.00 LVS1401T53 0.10 0.00 0.00 0.0 0.12 130.0 0.0 0
53.00 LVS1408T53 0.03 0.00 0.01 5.0 0.03 138.0 0.0 0
54.00 LVS1401T54 0.10 0.00 0.01 46.0 0.13 11.0 0.0 0
54.00 LVS1408T54 0.03 0.00 0.01 5.0 0.03 71.0 0.0 0
55.00 LVS1401T55 0.10 0.00 0.01 46.0 0.13 11.0 0.0 0
55.00 LVS1408T55 0.03 0.00 0.01 1.0 0.04 200.0 0.0 0
55.00 LVS1416T55 0.03 -0.01 0.01 274.0 0.03 299.0 4.0 29
56.00 LVS1401T56 0.10 0.00 0.01 5.0 0.13 11.0 0.0 0
56.00 LVS1408T56 0.04 0.00 0.01 10.0 0.04 199.0 0.0 0
57.00 LVS1401T57 0.10 0.00 0.01 5.0 0.13 11.0 0.0 0
57.00 LVS1408T57 0.04 0.00 0.01 184.0 0.04 215.0 0.0 0
58.00 LVS1401T58 0.10 0.00 0.01 36.0 0.13 11.0 0.0 0
58.00 LVS1408T58 0.04 0.00 0.01 104.0 0.04 215.0 0.0 0
59.00 LVS1401T59 0.08 -0.02 0.01 18.0 0.13 11.0 8.0 8
59.00 LVS1408T59 0.07 0.03 0.01 139.0 0.04 169.0 2.0 2
60.00 LVS1401T60 0.03 0.00 0.01 10.0 0.13 11.0 0.0 0
60.00 LVS1408T60 0.04 0.00 0.02 74.0 0.04 138.0 0.0 0
60.00 LVS1416T60 0.05 0.04 0.01 198.0 0.04 298.0 11.0 268
61.00 LVS1401T61 0.03 0.00 0.01 80.0 0.13 11.0 0.0 0
61.00 LVS1408T61 0.05 0.00 0.01 76.0 0.04 59.0 0.0 0
62.00 LVS1401T62 0.10 0.00 0.02 59.0 0.14 11.0 0.0 0
62.00 LVS1408T62 0.16 0.15 0.01 33.0 0.04 108.0 10.0 10
62.50 LVS1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 LVS1401T63 0.10 0.00 0.03 44.0 0.14 11.0 0.0 0
63.00 LVS1408T63 0.01 0.00 0.01 50.0 0.05 217.0 0.0 0
64.00 LVS1401T64 0.08 -0.03 0.01 18.0 0.02 33.0 1.0 11
64.00 LVS1408T64 0.09 0.07 0.02 5.0 0.05 169.0 21.0 27
65.00 LVS1401T65 0.04 -0.06 0.01 5.0 0.03 26.0 2.0 22
65.00 LVS1408T65 0.01 0.00 0.01 54.0 0.07 883.0 0.0 0
65.00 LVS1416T65 0.06 0.00 0.04 297.0 0.08 198.0 15.0 1,047
65.00 LVS1422T65 0.17 0.09 0.06 237.0 0.14 666.0 1.0 44
65.00 LVS1429T65 0.17 0.03 0.12 196.0 0.20 760.0 33.0 50
66.00 LVS1401T66 0.08 0.07 0.01 14.0 0.04 155.0 2.0 47
66.00 LVS1408T66 0.10 0.06 0.01 329.0 0.08 1083.0 5.0 14
66.00 LVS1422T66 0.11 0.00 0.09 353.0 0.17 915.0 10.0 17
66.00 LVS1429T66 0.23 0.01 0.16 166.0 0.24 572.0 1.0 13
66.50 LVS1401T66.5 0.08 0.07 0.01 40.0 0.13 550.0 4.0 11
67.00 LVS1401T67 0.13 0.12 0.01 50.0 0.05 403.0 51.0 60
67.00 LVS1408T67 0.08 0.02 0.03 202.0 0.07 38.0 4.0 14
67.00 LVS1422T67 0.45 0.26 0.13 458.0 0.22 871.0 1.0 14
67.00 LVS1429T67 0.26 -0.02 0.22 281.0 0.29 286.0 9.0 5
67.50 LVS1401T67.5 0.06 0.05 0.01 191.0 0.10 574.0 2.0 56
67.50 LVS1416T67.5 0.11 -0.05 0.11 5.0 0.12 1.0 13.0 2,284
68.00 LVS1401T68 0.07 0.06 0.01 261.0 0.07 686.0 3.0 53
68.00 LVS1408T68 0.30 0.21 0.06 67.0 0.12 1300.0 2.0 53
68.00 LVS1422T68 0.39 0.11 0.19 500.0 0.30 889.0 30.0 30
68.00 LVS1429T68 0.70 0.30 0.29 336.0 0.39 627.0 3.0 3
68.50 LVS1401T68.5 0.04 0.00 0.03 140.0 0.09 739.0 31.0 86
68.50 LVS1408T68.5 0.08 -0.05 0.07 284.0 0.12 1150.0 2.0 2
68.50 LVS1416T68.5 0.24 0.00 0.16 46.0 0.19 84.0 85.0 310
68.50 LVS1429T68.5 0.52 0.04 0.34 433.0 0.46 747.0 4.0 14
69.00 LVS1401T69 0.07 0.03 0.02 221.0 0.10 719.0 7.0 52
69.00 LVS1408T69 0.22 0.07 0.08 573.0 0.16 1350.0 4.0 19
69.00 LVS1416T69 0.30 0.00 0.19 30.0 0.22 59.0 10.0 161
69.00 LVS1422T69 0.51 0.09 0.27 485.0 0.39 829.0 5.0 120
69.00 LVS1429T69 0.87 0.29 0.40 309.0 0.52 642.0 4.0 16
69.50 LVS1401T69.5 0.10 0.00 0.02 454.0 0.13 787.0 2.0 66
69.50 LVS1408T69.5 0.25 0.00 0.10 701.0 0.19 1303.0 2.0 56
69.50 LVS1416T69.5 0.28 -0.06 0.24 51.0 0.27 31.0 71.0 3,129
69.50 LVS1422T69.5 0.60 0.07 0.40 33.0 0.44 70.0 9.0 8
69.50 LVS1429T69.5 0.68 0.00 0.46 398.0 0.60 703.0 0.0 0
70.00 LVS1401T70 0.10 -0.02 0.04 244.0 0.12 883.0 8.0 345
70.00 LVS1408T70 0.31 0.00 0.14 60.0 0.20 31.0 3.0 53
70.00 LVS1416T70 0.27 -0.17 0.32 8.0 0.33 11.0 107.0 3,275
70.00 LVS1422T70 0.64 0.00 0.39 574.0 0.52 76.0 11.0 79
70.00 LVS1429T70 0.84 0.04 0.56 233.0 0.69 467.0 47.0 122
70.50 LVS1401T70.5 0.18 0.00 0.09 21.0 0.11 142.0 100.0 432
70.50 LVS1408T70.5 0.45 0.09 0.17 861.0 0.27 842.0 3.0 31
70.50 LVS1416T70.5 0.40 -0.16 0.40 2.0 0.41 2.0 5.0 1,386
70.50 LVS1422T70.5 0.74 0.00 0.51 562.0 0.62 16.0 20.0 58
70.50 LVS1429T70.5 0.93 0.00 0.67 356.0 0.81 247.0 0.0 0
71.00 LVS1401T71 0.21 0.00 0.11 52.0 0.14 38.0 15.0 423
71.00 LVS1408T71 0.30 -0.18 0.25 806.0 0.33 15.0 20.0 25
71.00 LVS1416T71 0.48 -0.21 0.49 51.0 0.52 90.0 4.0 122
71.00 LVS1422T71 0.93 0.00 0.62 442.0 0.74 224.0 16.0 153
71.00 LVS1429T71 1.06 -0.01 0.75 494.0 0.93 758.0 9.0 7
71.50 LVS1401T71.5 0.18 -0.14 0.15 39.0 0.18 21.0 4.0 65
71.50 LVS1408T71.5 0.60 0.01 0.37 262.0 0.43 193.0 2.0 30
71.50 LVS1416T71.5 0.49 -0.28 0.61 27.0 0.63 3.0 10.0 174
71.50 LVS1422T71.5 1.03 0.00 0.74 452.0 0.86 58.0 7.0 144
71.50 LVS1429T71.5 1.80 0.58 0.90 492.0 1.06 232.0 5.0 5
72.00 LVS1401T72 0.24 -0.19 0.23 1.0 0.25 1.0 3.0 120
72.00 LVS1408T72 0.42 -0.34 0.42 1020.0 0.55 26.0 10.0 79
72.00 LVS1416T72 0.69 -0.32 0.75 10.0 0.77 6.0 11.0 1,249
72.00 LVS1422T72 1.24 0.00 0.94 128.0 1.01 32.0 33.0 105
72.00 LVS1429T72 1.25 -0.23 1.03 460.0 1.22 462.0 1.0 64
72.50 LVS1401T72.5 0.35 -0.22 0.32 31.0 0.35 30.0 5.0 316
72.50 LVS1408T72.5 0.55 -0.41 0.62 205.0 0.69 5.0 55.0 122
72.50 LVS1416T72.5 0.91 -0.27 0.93 9.0 0.95 8.0 93.0 4,790
72.50 LVS1422T72.5 1.68 0.00 1.01 607.0 1.18 131.0 2.0 55
72.50 LVS1429T72.5 1.56 -0.04 1.21 412.0 1.38 76.0 7.0 32
73.00 LVS1401T73 0.38 -0.40 0.46 35.0 0.50 31.0 48.0 563
73.00 LVS1408T73 0.81 -0.40 0.79 167.0 0.87 24.0 22.0 34
73.00 LVS1416T73 1.14 -0.29 1.14 3.0 1.16 1.0 12.0 195
73.00 LVS1422T73 1.83 0.00 1.29 203.0 1.37 39.0 507.0 717
73.00 LVS1429T73 1.56 -0.44 1.56 5.0 1.62 436.0 16.0 38
73.50 LVS1401T73.5 0.69 -0.33 0.69 1.0 0.70 5.0 58.0 265
73.50 LVS1408T73.5 1.47 0.00 0.98 205.0 1.06 31.0 20.0 31
73.50 LVS1416T73.5 1.23 -0.48 1.30 27.0 1.33 1.0 72.0 1,151
73.50 LVS1422T73.5 1.86 0.00 1.50 71.0 1.58 36.0 1.0 24
73.50 LVS1429T73.5 2.03 -0.05 1.61 404.0 1.80 87.0 10.0 10
74.00 LVS1401T74 0.94 -0.37 0.82 10.0 0.94 21.0 236.0 321
74.00 LVS1408T74 1.55 -0.15 1.21 157.0 1.31 43.0 2.0 53
74.00 LVS1416T74 1.59 -0.39 1.58 7.0 1.60 5.0 78.0 147
74.00 LVS1422T74 1.74 -0.46 1.75 46.0 1.84 96.0 80.0 21
74.00 LVS1429T74 2.17 -0.17 1.95 52.0 2.04 36.0 2.0 38
74.50 LVS1401T74.5 1.22 -0.53 1.18 10.0 1.24 36.0 39.0 98
74.50 LVS1408T74.5 1.28 -0.75 1.48 134.0 1.57 34.0 3.0 88
74.50 LVS1416T74.5 1.85 -0.45 1.85 1.0 1.86 24.0 36.0 194
74.50 LVS1422T74.5 2.44 -0.01 1.99 40.0 2.08 132.0 17.0 10
74.50 LVS1429T74.5 2.70 0.00 2.19 74.0 2.29 20.0 1.0 15
75.00 LVS1401T75 2.08 0.00 1.50 5.0 1.54 4.0 18.0 130
75.00 LVS1408T75 2.30 0.00 1.76 243.0 1.89 27.0 40.0 67
75.00 LVS1416T75 1.94 -0.72 2.09 37.0 2.16 77.0 50.0 3,428
75.00 LVS1422T75 2.59 -0.17 2.28 60.0 2.37 34.0 15.0 55
75.00 LVS1429T75 2.49 -0.58 2.49 57.0 2.58 20.0 20.0 47
76.00 LVS1401T76 2.15 -1.02 2.20 111.0 2.36 92.0 2.0 157
76.00 LVS1408T76 3.13 0.00 2.45 271.0 2.58 20.0 25.0 104
76.00 LVS1416T76 2.72 -0.58 2.76 7.0 2.80 1.0 95.0 12
76.00 LVS1422T76 3.35 -0.10 2.90 60.0 3.05 111.0 60.0 89
76.00 LVS1429T76 3.90 0.30 2.99 296.0 3.25 210.0 2.0 39
77.00 LVS1401T77 2.83 -0.82 2.55 615.0 3.25 406.0 20.0 512
77.00 LVS1408T77 3.50 -0.45 3.25 134.0 3.40 344.0 20.0 56
77.00 LVS1422T77 4.55 0.35 3.60 127.0 3.75 104.0 2.0 39
77.00 LVS1429T77 3.92 -0.43 3.70 239.0 3.95 435.0 30.0 40
77.50 LVS1416T77.5 3.65 -0.90 3.85 139.0 4.00 195.0 1.0 1,734
78.00 LVS1401T78 4.05 -0.40 3.45 233.0 4.30 414.0 2.0 17
78.00 LVS1408T78 4.15 -0.30 4.10 125.0 4.30 31.0 12.0 32
78.00 LVS1422T78 4.55 -0.50 4.40 69.0 4.55 29.0 10.0 54
78.00 LVS1429T78 4.70 -0.50 4.45 258.0 4.70 10.0 13.0 13
79.00 LVS1401T79 3.35 -2.10 4.40 344.0 5.60 553.0 4.0 4
79.00 LVS1408T79 4.15 -1.25 4.45 331.0 5.25 128.0 7.0 37
79.00 LVS1416T79 5.80 0.00 5.10 235.0 5.30 227.0 0.0 0
79.00 LVS1422T79 6.00 0.00 5.20 148.0 5.45 212.0 0.0 0
79.00 LVS1429T79 6.05 0.00 5.30 173.0 5.55 50.0 0.0 0
80.00 LVS1401T80 5.35 -1.10 5.40 265.0 6.60 584.0 5.0 12
80.00 LVS1408T80 4.15 -2.15 5.45 335.0 6.45 705.0 6.0 11
80.00 LVS1416T80 6.50 -0.25 5.80 258.0 6.25 47.0 12.0 4,421
80.00 LVS1422T80 6.98 0.63 5.60 325.0 6.35 143.0 4.0 25
80.00 LVS1429T80 6.75 0.00 6.20 123.0 6.45 112.0 0.0 0
81.00 LVS1401T81 7.45 0.00 6.25 277.0 7.65 622.0 0.0 0
81.00 LVS1408T81 7.30 0.00 6.45 269.0 7.50 727.0 0.0 0
81.00 LVS1416T81 7.70 0.00 6.70 298.0 7.20 61.0 0.0 0
81.00 LVS1422T81 7.30 0.00 6.50 292.0 7.45 297.0 0.0 0
81.00 LVS1429T81 7.40 0.00 6.60 258.0 7.35 47.0 0.0 0
82.00 LVS1401T82 8.45 0.00 7.25 42.0 8.80 270.0 0.0 0
82.00 LVS1408T82 8.30 0.00 7.40 307.0 8.50 749.0 0.0 0
82.00 LVS1422T82 8.05 -0.25 7.45 145.0 8.25 124.0 27.0 27
82.00 LVS1429T82 8.35 0.00 7.55 167.0 8.50 268.0 0.0 0
82.50 LVS1416T82.5 8.41 -0.79 8.15 305.0 8.70 77.0 5.0 235
83.00 LVS1401T83 9.45 0.00 8.25 42.0 9.80 270.0 0.0 0
83.00 LVS1408T83 9.25 0.00 8.30 45.0 9.65 96.0 0.0 0
83.00 LVS1422T83 8.75 -0.50 8.45 180.0 9.70 446.0 44.0 44
83.00 LVS1429T83 9.30 0.00 8.50 146.0 9.90 341.0 0.0 0
84.00 LVS1401T84 10.45 0.00 9.10 43.0 10.80 250.0 0.0 0
84.00 LVS1408T84 10.25 0.00 9.25 87.0 10.20 53.0 0.0 0
84.00 LVS1416T84 10.65 0.00 9.65 325.0 10.30 455.0 0.0 0
84.00 LVS1422T84 10.25 0.00 8.95 301.0 11.00 409.0 0.0 0
84.00 LVS1429T84 10.30 0.00 8.80 158.0 11.20 343.0 0.0 0
85.00 LVS1401T85 11.20 0.00 9.20 126.0 12.50 301.0 0.0 0
85.00 LVS1408T85 11.20 0.00 9.20 118.0 12.50 277.0 0.0 0
85.00 LVS1416T85 8.45 -2.65 9.20 120.0 12.50 279.0 9.0 9
85.00 LVS1422T85 11.10 0.00 10.75 16.0 11.35 16.0 0.0 0
85.00 LVS1429T85 11.25 0.00 9.70 225.0 12.25 352.0 0.0 0
86.00 LVS1401T86 12.20 0.00 10.20 80.0 13.50 285.0 0.0 0
86.00 LVS1408T86 12.05 0.00 10.20 118.0 13.40 277.0 0.0 0
86.00 LVS1422T86 12.20 0.00 11.75 10.0 12.35 10.0 0.0 0
86.00 LVS1429T86 12.25 0.00 10.65 219.0 13.25 353.0 0.0 0
87.00 LVS1408T87 13.05 0.00 11.20 118.0 14.50 277.0 0.0 0
87.00 LVS1422T87 13.20 0.00 11.20 110.0 14.50 155.0 0.0 0
87.00 LVS1429T87 13.05 0.00 11.30 198.0 14.55 312.0 0.0 0
88.00 LVS1408T88 14.05 0.00 12.20 118.0 15.50 285.0 0.0 0
88.00 LVS1422T88 14.10 0.00 12.20 110.0 15.50 192.0 0.0 0
88.00 LVS1429T88 14.05 0.00 12.25 218.0 15.55 157.0 0.0 0
89.00 LVS1408T89 15.10 0.00 13.20 118.0 16.50 277.0 0.0 0
89.00 LVS1422T89 15.15 0.00 13.20 110.0 16.50 192.0 0.0 0
89.00 LVS1429T89 15.05 0.00 13.20 122.0 16.45 72.0 0.0 0
90.00 LVS1408T90 16.00 0.00 14.20 118.0 17.40 279.0 0.0 0
90.00 LVS1416T90 16.20 0.00 14.20 120.0 17.50 285.0 0.0 0
90.00 LVS1422T90 16.10 0.00 14.25 76.0 17.50 164.0 0.0 0
90.00 LVS1429T90 16.25 0.00 14.20 122.0 17.45 72.0 0.0 0
91.00 LVS1408T91 17.05 0.00 15.15 118.0 18.40 277.0 0.0 0
91.00 LVS1422T91 17.10 0.00 16.75 10.0 17.35 10.0 0.0 0
91.00 LVS1429T91 17.25 0.00 15.20 122.0 18.45 72.0 0.0 0
92.00 LVS1408T92 18.05 0.00 16.30 94.0 19.50 279.0 0.0 0
92.00 LVS1422T92 18.05 0.00 17.75 10.0 18.35 10.0 0.0 0
92.00 LVS1429T92 18.25 0.00 16.20 122.0 19.45 72.0 0.0 0
93.00 LVS1408T93 19.10 0.00 17.20 118.0 20.55 279.0 0.0 0
93.00 LVS1422T93 19.00 0.00 17.20 148.0 20.50 164.0 0.0 0
93.00 LVS1429T93 19.25 0.00 18.75 75.0 19.35 24.0 0.0 0
94.00 LVS1422T94 20.00 0.00 18.25 76.0 21.50 164.0 0.0 0
95.00 LVS1416T95 21.20 0.00 19.20 120.0 22.50 279.0 0.0 0
95.00 LVS1422T95 21.00 0.00 19.25 76.0 22.50 164.0 0.0 0
100.00 LVS1416T100 25.90 0.00 24.20 120.0 27.50 285.0 0.0 0
Trading Center