$62.34 +2.19 (3.63%) Las Vegas Sands Corp - NYSE

Sep. 30, 2014 | 03:56 PM
Last Trade: 62.34
Trade Time: Sep 30 03:56 PM Eastern Daylight Time
Change: +2.19 (3.63%)
Prev Close: 60.15
Open: 60.17
Bid: 62.33
Ask: 62.34
Options:

Call Options: LVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1403J45 13.50 0.00 15.70 43.0 17.90 76.0 0.0 0
46.00 LVS1403J46 12.45 0.00 14.65 1.0 17.30 1.0 0.0 0
47.00 LVS1403J47 11.50 0.00 14.00 43.0 15.85 53.0 0.0 0
47.50 LVS1418J47.5 12.85 0.00 13.95 710.0 15.65 321.0 702.0 750
48.00 LVS1403J48 10.50 0.00 12.70 24.0 14.90 89.0 0.0 0
49.00 LVS1403J49 10.85 0.00 11.60 60.0 13.90 42.0 0.0 0
50.00 LVS1403J50 9.25 0.00 10.60 82.0 13.00 45.0 0.0 0
50.00 LVS1410J50 12.25 2.45 10.65 336.0 12.95 70.0 1.0 1
50.00 LVS1418J50 12.86 2.91 12.15 525.0 13.10 242.0 1.0 49
51.00 LVS1403J51 8.10 0.00 10.00 82.0 12.05 51.0 0.0 0
51.00 LVS1410J51 8.20 0.00 10.20 227.0 12.20 712.0 0.0 0
52.00 LVS1403J52 7.85 0.00 9.05 268.0 11.15 66.0 0.0 0
52.00 LVS1410J52 7.90 0.00 9.20 270.0 11.10 88.0 0.0 0
52.50 LVS1418J52.5 7.55 0.00 9.80 533.0 10.60 333.0 0.0 0
53.00 LVS1403J53 6.85 0.00 8.25 348.0 9.85 116.0 0.0 0
53.00 LVS1410J53 6.90 0.00 7.70 253.0 10.70 62.0 0.0 0
53.00 LVS1418J53 7.10 0.00 9.30 536.0 10.05 326.0 0.0 0
54.00 LVS1403J54 5.90 0.00 7.10 284.0 8.70 62.0 0.0 0
54.00 LVS1410J54 5.95 0.00 6.65 270.0 9.45 84.0 0.0 0
54.00 LVS1418J54 6.15 0.00 8.35 70.0 9.05 356.0 0.0 0
54.00 LVS1424J54 6.15 0.00 6.95 234.0 10.45 89.0 0.0 0
54.50 LVS1403J54.5 5.40 0.00 6.55 226.0 8.75 107.0 0.0 0
55.00 LVS1403J55 5.23 0.33 6.10 443.0 7.75 27.0 15.0 15
55.00 LVS1410J55 5.00 0.00 5.75 470.0 8.40 136.0 0.0 0
55.00 LVS1418J55 7.50 2.10 6.85 1289.0 8.30 789.0 12.0 88
55.00 LVS1424J55 5.30 0.00 7.35 866.0 8.90 449.0 0.0 0
55.00 LVS1431J55 6.34 1.04 5.95 824.0 8.80 340.0 2.0 2
55.50 LVS1403J55.5 4.40 0.00 5.60 248.0 7.25 27.0 0.0 0
55.50 LVS1410J55.5 4.55 0.00 5.30 211.0 7.90 97.0 0.0 0
55.50 LVS1418J55.5 5.05 0.00 6.85 969.0 7.55 500.0 0.0 0
55.50 LVS1424J55.5 4.85 0.00 6.85 364.0 8.35 490.0 0.0 0
55.50 LVS1431J55.5 4.90 0.00 5.75 617.0 8.35 353.0 0.0 0
56.00 LVS1403J56 3.95 0.00 5.15 132.0 6.70 61.0 0.0 0
56.00 LVS1410J56 4.10 0.00 4.75 502.0 7.40 125.0 0.0 0
56.00 LVS1418J56 4.90 0.40 6.35 1075.0 7.05 648.0 10.0 10
56.00 LVS1424J56 4.50 0.00 5.35 1036.0 7.85 418.0 0.0 0
56.00 LVS1431J56 4.55 0.00 5.00 914.0 7.90 375.0 0.0 0
56.50 LVS1403J56.5 3.50 0.00 4.65 142.0 6.30 62.0 0.0 0
56.50 LVS1410J56.5 3.70 0.00 4.75 481.0 6.55 100.0 0.0 0
56.50 LVS1418J56.5 4.10 -0.50 5.55 1319.0 6.90 770.0 10.0 20
56.50 LVS1424J56.5 4.25 0.00 5.35 1027.0 7.10 276.0 0.0 0
56.50 LVS1431J56.5 4.15 0.00 4.65 857.0 7.40 377.0 0.0 0
57.00 LVS1403J57 3.93 0.00 4.15 339.0 5.80 81.0 10.0 10
57.00 LVS1410J57 3.80 0.00 4.15 425.0 6.10 76.0 3.0 15
57.00 LVS1418J57 3.40 -0.45 5.55 1473.0 6.30 929.0 11.0 11
57.00 LVS1424J57 3.85 0.00 5.70 911.0 6.80 394.0 0.0 0
57.00 LVS1431J57 3.90 0.00 5.95 158.0 6.95 444.0 0.0 0
57.50 LVS1403J57.5 2.45 -0.17 3.65 657.0 5.30 90.0 40.0 40
57.50 LVS1410J57.5 3.60 0.55 4.05 1313.0 5.60 571.0 13.0 0
57.50 LVS1418J57.5 2.96 -0.54 5.15 226.0 5.40 191.0 3.0 121
57.50 LVS1424J57.5 3.55 0.00 5.20 578.0 6.35 219.0 0.0 0
57.50 LVS1431J57.5 3.70 0.00 4.70 939.0 6.50 387.0 0.0 0
58.00 LVS1403J58 2.25 0.00 3.20 488.0 4.80 599.0 0.0 0
58.00 LVS1410J58 3.60 0.80 3.80 1335.0 5.15 670.0 34.0 2
58.00 LVS1418J58 2.64 -0.76 4.90 406.0 5.15 270.0 28.0 139
58.00 LVS1424J58 3.20 0.00 4.90 956.0 5.80 419.0 0.0 0
58.00 LVS1431J58 6.90 3.55 5.05 795.0 6.05 449.0 2.0 2
58.50 LVS1403J58.5 2.43 0.00 2.74 1476.0 4.25 443.0 10.0 177
58.50 LVS1410J58.5 4.33 2.03 3.45 1368.0 4.65 691.0 26.0 20
58.50 LVS1418J58.5 3.00 -0.05 4.50 497.0 4.80 661.0 48.0 91
58.50 LVS1424J58.5 3.80 0.83 4.65 80.0 5.25 535.0 5.0 5
58.50 LVS1431J58.5 3.10 0.00 4.20 976.0 5.65 456.0 0.0 0
59.00 LVS1403J59 2.00 0.16 2.37 959.0 3.75 411.0 53.0 200
59.00 LVS1410J59 3.60 1.52 3.10 1373.0 4.15 677.0 20.0 76
59.00 LVS1418J59 2.58 0.00 4.10 540.0 4.40 689.0 27.0 48
59.00 LVS1424J59 2.75 0.00 4.20 1039.0 4.90 522.0 10.0 83
59.00 LVS1431J59 2.82 0.00 4.30 1002.0 5.25 464.0 0.0 0
59.50 LVS1403J59.5 2.90 1.64 2.88 1456.0 3.35 541.0 30.0 114
59.50 LVS1410J59.5 3.50 1.70 2.75 1088.0 3.55 487.0 26.0 616
59.50 LVS1418J59.5 2.92 0.69 3.65 665.0 3.95 330.0 16.0 15
59.50 LVS1424J59.5 2.34 0.00 3.90 31.0 4.50 527.0 0.0 0
59.50 LVS1431J59.5 2.55 0.00 4.00 832.0 4.85 467.0 0.0 0
60.00 LVS1403J60 2.50 1.41 2.51 606.0 2.80 51.0 921.0 607
60.00 LVS1410J60 2.99 1.51 2.78 91.0 2.97 31.0 167.0 129
60.00 LVS1418J60 3.37 1.29 3.35 2.0 3.60 23.0 277.0 1,272
60.00 LVS1424J60 2.48 0.15 3.55 1005.0 3.85 29.0 32.0 124
60.00 LVS1431J60 2.88 0.39 3.65 470.0 4.40 521.0 1.0 23
60.50 LVS1403J60.5 2.20 1.36 1.98 971.0 2.37 52.0 122.0 181
60.50 LVS1410J60.5 2.77 1.55 2.58 188.0 2.72 97.0 106.0 122
60.50 LVS1418J60.5 2.71 0.93 2.97 581.0 3.20 36.0 75.0 147
60.50 LVS1424J60.5 3.05 1.01 3.10 1165.0 3.60 358.0 32.0 62
60.50 LVS1431J60.5 2.53 0.48 3.15 989.0 4.00 373.0 4.0 10
61.00 LVS1403J61 1.77 1.19 1.72 391.0 1.98 96.0 506.0 515
61.00 LVS1410J61 2.26 1.29 2.06 73.0 2.25 228.0 119.0 238
61.00 LVS1418J61 2.79 1.24 2.66 549.0 2.87 72.0 149.0 275
61.00 LVS1424J61 3.10 1.35 2.90 31.0 3.20 170.0 67.0 181
61.00 LVS1431J61 2.70 0.70 3.05 93.0 3.45 340.0 1.0 5
61.50 LVS1403J61.5 1.31 0.84 1.31 41.0 1.43 10.0 5023.0 3,117
61.50 LVS1410J61.5 1.98 1.08 1.89 266.0 2.02 43.0 15.0 63
61.50 LVS1418J61.5 2.46 1.11 2.36 565.0 2.53 12.0 105.0 325
61.50 LVS1424J61.5 1.31 -0.11 2.57 456.0 2.95 362.0 1.0 2
61.50 LVS1431J61.5 2.12 0.00 2.77 429.0 3.25 468.0 4.0 55
62.00 LVS1403J62 1.15 0.81 1.15 5.0 1.23 30.0 485.0 1,329
62.00 LVS1410J62 1.57 0.97 1.57 334.0 1.71 22.0 240.0 295
62.00 LVS1418J62 2.15 1.07 2.16 273.0 2.28 312.0 614.0 394
62.00 LVS1424J62 1.50 0.27 2.28 10.0 2.60 163.0 52.0 63
62.00 LVS1431J62 1.50 0.00 2.52 443.0 2.94 452.0 1.0 84
62.50 LVS1403J62.5 0.80 0.52 0.76 87.0 0.86 26.0 1466.0 2,347
62.50 LVS1410J62.5 1.30 0.79 1.25 41.0 1.37 281.0 843.0 173
62.50 LVS1418J62.5 1.91 0.96 1.90 322.0 1.99 63.0 396.0 2,014
62.50 LVS1424J62.5 2.45 1.39 2.06 20.0 2.32 171.0 6.0 59
62.50 LVS1431J62.5 2.45 1.05 2.35 161.0 2.53 57.0 29.0 61
63.00 LVS1403J63 0.70 0.55 0.57 20.0 0.65 1.0 592.0 1,009
63.00 LVS1410J63 1.17 0.74 1.08 265.0 1.18 58.0 145.0 440
63.00 LVS1418J63 1.70 0.82 1.70 21.0 1.77 10.0 580.0 3,839
63.00 LVS1424J63 2.10 1.18 1.91 51.0 2.06 10.0 544.0 93
63.00 LVS1431J63 1.34 0.12 2.10 45.0 2.25 117.0 14.0 260
63.50 LVS1403J63.5 0.42 0.24 0.50 180.0 0.57 16.0 747.0 238
63.50 LVS1410J63.5 1.00 0.67 0.81 222.0 0.96 41.0 206.0 662
63.50 LVS1418J63.5 1.56 0.89 1.45 21.0 1.52 32.0 34.0 546
63.50 LVS1424J63.5 2.07 1.34 1.64 114.0 1.84 1.0 5.0 5
63.50 LVS1431J63.5 1.13 0.25 1.86 88.0 2.02 127.0 6.0 18
64.00 LVS1403J64 0.32 0.21 0.25 10.0 0.41 32.0 181.0 886
64.00 LVS1410J64 0.85 0.58 0.64 21.0 0.79 571.0 189.0 258
64.00 LVS1418J64 1.26 0.63 1.28 174.0 1.34 70.0 200.0 1,023
64.00 LVS1424J64 0.94 0.32 1.30 1.0 1.59 10.0 33.0 80
64.00 LVS1431J64 1.03 0.27 1.62 271.0 1.91 472.0 9.0 457
64.50 LVS1403J64.5 0.21 0.10 0.22 5.0 0.28 10.0 154.0 168
64.50 LVS1410J64.5 0.44 0.29 0.50 45.0 0.59 128.0 4.0 328
64.50 LVS1418J64.5 1.00 0.40 1.07 391.0 1.15 100.0 3.0 250
64.50 LVS1424J64.5 0.79 0.26 1.24 130.0 1.46 193.0 17.0 33
64.50 LVS1431J64.5 0.88 0.23 1.37 475.0 1.70 441.0 29.0 53
65.00 LVS1403J65 0.20 0.09 0.12 10.0 0.22 21.0 201.0 424
65.00 LVS1410J65 0.50 0.34 0.45 54.0 0.50 22.0 313.0 52
65.00 LVS1418J65 0.95 0.55 0.92 286.0 0.99 75.0 1853.0 6,723
65.00 LVS1424J65 0.92 0.39 1.08 72.0 1.30 382.0 18.0 542
65.00 LVS1431J65 0.67 0.00 1.26 218.0 1.50 486.0 10.0 49
65.50 LVS1403J65.5 0.05 0.03 0.05 243.0 0.16 243.0 162.0 162
65.50 LVS1410J65.5 0.48 0.41 0.36 1.0 0.43 20.0 402.0 184
65.50 LVS1418J65.5 0.83 0.53 0.75 194.0 0.89 294.0 79.0 121
65.50 LVS1424J65.5 0.96 0.58 0.97 21.0 1.10 141.0 7.0 70
65.50 LVS1431J65.5 0.69 0.21 0.99 945.0 1.39 479.0 7.0 171
66.00 LVS1403J66 0.12 0.07 0.04 296.0 0.11 47.0 20.0 126
66.00 LVS1410J66 0.39 0.31 0.23 47.0 0.31 254.0 499.0 71
66.00 LVS1418J66 0.75 0.50 0.65 10.0 0.74 353.0 71.0 296
66.00 LVS1424J66 0.80 0.48 0.79 20.0 0.97 240.0 12.0 27
66.00 LVS1431J66 0.48 0.00 0.87 922.0 1.22 485.0 8.0 31
66.50 LVS1403J66.5 0.01 -0.01 0.02 447.0 0.14 620.0 4.0 66
66.50 LVS1410J66.5 0.25 0.19 0.22 30.0 0.25 11.0 541.0 7
66.50 LVS1418J66.5 0.61 0.40 0.53 217.0 0.66 435.0 38.0 44
66.50 LVS1424J66.5 0.67 0.40 0.69 70.0 0.86 358.0 14.0 19
66.50 LVS1431J66.5 0.75 0.42 0.71 1026.0 1.11 449.0 6.0 6
67.00 LVS1403J67 0.10 0.09 0.02 285.0 0.14 408.0 1.0 88
67.00 LVS1410J67 0.10 0.06 0.14 178.0 0.23 623.0 3.0 30
67.00 LVS1418J67 0.55 0.35 0.43 487.0 0.59 791.0 93.0 49
67.00 LVS1424J67 0.53 0.26 0.60 53.0 0.79 475.0 5.0 86
67.00 LVS1431J67 0.32 0.04 0.66 505.0 0.93 465.0 8.0 20
67.50 LVS1403J67.5 0.05 0.04 0.01 5.0 0.14 539.0 1.0 79
67.50 LVS1410J67.5 0.16 0.13 0.11 154.0 0.15 11.0 120.0 39
67.50 LVS1418J67.5 0.41 0.26 0.37 10.0 0.41 10.0 288.0 2,833
67.50 LVS1424J67.5 0.50 0.31 0.50 66.0 0.65 340.0 5.0 64
67.50 LVS1431J67.5 0.61 0.36 0.57 520.0 0.84 516.0 8.0 20
68.00 LVS1403J68 0.07 0.06 0.01 5.0 0.14 518.0 3.0 70
68.00 LVS1410J68 0.11 0.08 0.06 375.0 0.14 361.0 14.0 26
68.00 LVS1418J68 0.12 -0.02 0.26 594.0 0.42 563.0 35.0 310
68.00 LVS1424J68 0.34 0.16 0.29 1100.0 0.64 583.0 18.0 502
68.00 LVS1431J68 0.39 0.17 0.28 1046.0 0.74 509.0 5.0 369
68.50 LVS1403J68.5 0.08 0.07 0.01 5.0 0.16 538.0 3.0 3
68.50 LVS1410J68.5 0.06 0.04 0.02 453.0 0.10 118.0 1.0 2
68.50 LVS1418J68.5 0.32 0.16 0.21 662.0 0.32 96.0 50.0 85
68.50 LVS1424J68.5 0.62 0.48 0.24 1123.0 0.56 583.0 30.0 380
68.50 LVS1431J68.5 0.18 0.00 0.24 1018.0 0.67 478.0 0.0 0
69.00 LVS1403J69 0.06 0.05 0.01 10.0 0.16 517.0 5.0 30
69.00 LVS1410J69 0.10 0.08 0.02 111.0 0.15 443.0 3.0 65
69.00 LVS1418J69 0.12 0.04 0.16 685.0 0.28 259.0 5.0 5
69.00 LVS1424J69 0.30 0.20 0.07 1135.0 0.48 527.0 23.0 23
69.00 LVS1431J69 0.45 0.30 0.22 938.0 0.51 63.0 1.0 21
69.50 LVS1403J69.5 0.05 0.04 0.01 10.0 0.15 287.0 3.0 1
69.50 LVS1410J69.5 0.01 0.00 0.01 124.0 0.15 412.0 0.0 0
69.50 LVS1418J69.5 0.06 0.00 0.14 633.0 0.25 296.0 0.0 0
69.50 LVS1424J69.5 0.39 0.30 0.10 1051.0 0.42 538.0 60.0 60
70.00 LVS1403J70 0.07 0.06 0.01 10.0 0.14 30.0 76.0 303
70.00 LVS1410J70 0.01 0.00 0.01 123.0 0.14 443.0 0.0 0
70.00 LVS1418J70 0.13 0.03 0.12 727.0 0.20 132.0 75.0 2,071
70.00 LVS1424J70 0.21 0.14 0.05 999.0 0.38 515.0 5.0 195
70.00 LVS1431J70 0.29 0.19 0.10 908.0 0.46 404.0 7.0 36
70.50 LVS1403J70.5 0.14 0.13 0.01 3.0 0.07 90.0 11.0 12
70.50 LVS1410J70.5 0.07 0.06 0.01 134.0 0.14 393.0 4.0 13
70.50 LVS1418J70.5 0.14 0.10 0.08 647.0 0.21 553.0 1.0 1
70.50 LVS1424J70.5 0.10 0.04 0.11 898.0 0.34 512.0 1.0 3
71.00 LVS1403J71 0.12 -0.02 0.01 10.0 0.15 254.0 4.0 19
71.00 LVS1410J71 0.01 0.00 0.01 22.0 0.14 395.0 0.0 0
71.00 LVS1418J71 0.13 0.10 0.10 342.0 0.19 800.0 10.0 0
71.00 LVS1424J71 0.12 0.08 0.12 240.0 0.29 512.0 4.0 4
71.00 LVS1431J71 0.07 0.00 0.08 797.0 0.37 396.0 0.0 0
71.50 LVS1403J71.5 0.64 0.50 0.01 10.0 0.15 177.0 4.0 2
71.50 LVS1410J71.5 0.01 0.00 0.01 10.0 0.14 400.0 0.0 0
72.00 LVS1403J72 0.58 0.44 0.01 10.0 0.14 159.0 7.0 7
72.00 LVS1410J72 0.14 0.00 0.02 70.0 0.14 257.0 0.0 0
72.00 LVS1418J72 0.09 0.07 0.06 726.0 0.14 377.0 5.0 0
72.00 LVS1424J72 0.28 0.24 0.02 912.0 0.24 473.0 5.0 7
72.00 LVS1431J72 0.10 0.00 0.08 430.0 0.26 375.0 12.0 17
72.50 LVS1403J72.5 0.07 -0.03 0.01 10.0 0.14 188.0 2.0 1
72.50 LVS1410J72.5 0.10 0.00 0.01 191.0 0.14 85.0 0.0 0
72.50 LVS1418J72.5 0.07 0.03 0.06 450.0 0.10 71.0 28.0 4,007
73.00 LVS1403J73 0.14 0.00 0.01 5.0 0.15 193.0 0.0 0
73.00 LVS1410J73 0.14 0.00 0.01 119.0 0.14 121.0 0.0 0
73.50 LVS1403J73.5 0.05 0.00 0.01 5.0 0.14 181.0 0.0 0
73.50 LVS1410J73.5 0.14 0.00 0.01 77.0 0.14 121.0 0.0 0
74.00 LVS1403J74 0.04 -0.10 0.01 5.0 0.15 188.0 12.0 12
74.00 LVS1410J74 0.14 0.00 0.01 25.0 0.14 121.0 0.0 0
74.50 LVS1403J74.5 0.14 0.00 0.01 10.0 0.15 190.0 0.0 0
74.50 LVS1410J74.5 0.14 0.00 0.01 25.0 0.14 122.0 0.0 0
75.00 LVS1403J75 0.14 0.00 0.01 10.0 0.15 190.0 0.0 0
75.00 LVS1410J75 0.14 0.00 0.01 69.0 0.14 83.0 0.0 0
75.00 LVS1418J75 0.03 0.02 0.01 27.0 0.10 315.0 3.0 2,017
76.00 LVS1403J76 0.16 0.02 0.01 10.0 0.15 155.0 12.0 12
76.00 LVS1410J76 0.15 0.00 0.01 76.0 0.15 86.0 0.0 0
77.00 LVS1403J77 0.10 -0.04 0.01 87.0 0.15 190.0 5.0 5
77.00 LVS1410J77 0.14 0.00 0.01 39.0 0.14 83.0 0.0 0
77.50 LVS1418J77.5 0.05 0.04 0.01 3.0 0.14 343.0 26.0 605
78.00 LVS1403J78 0.14 0.00 0.01 10.0 0.15 192.0 0.0 0
78.00 LVS1410J78 0.14 0.00 0.01 10.0 0.14 123.0 0.0 0
80.00 LVS1403J80 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0
80.00 LVS1418J80 0.02 0.01 0.01 1.0 0.14 310.0 6.0 548
82.50 LVS1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LVS1403J85 0.14 0.00 0.00 0.0 0.15 155.0 0.0 0
85.00 LVS1418J85 0.02 -0.01 0.01 10.0 0.14 184.0 1.0 73
87.50 LVS1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 LVS1403J90 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
90.00 LVS1418J90 0.01 -0.02 0.01 1.0 0.14 175.0 1.0 26

Put Options: LVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LVS1403V45 0.06 0.00 0.00 0.0 0.02 50.0 0.0 0
46.00 LVS1403V46 0.06 0.00 0.00 0.0 0.14 118.0 0.0 0
47.00 LVS1403V47 0.02 0.00 0.00 0.0 0.14 136.0 7.0 7
47.50 LVS1418V47.5 0.05 0.00 0.02 325.0 0.15 512.0 5.0 157
48.00 LVS1403V48 0.09 0.00 0.01 10.0 0.14 146.0 0.0 0
49.00 LVS1403V49 0.05 0.00 0.01 50.0 0.14 253.0 0.0 0
50.00 LVS1403V50 0.14 0.00 0.01 51.0 0.15 296.0 0.0 0
50.00 LVS1410V50 0.01 0.00 0.01 338.0 0.14 221.0 0.0 0
50.00 LVS1418V50 0.11 0.00 0.03 453.0 0.11 241.0 8.0 113
51.00 LVS1403V51 0.01 0.00 0.01 44.0 0.05 2.0 0.0 0
51.00 LVS1410V51 0.05 0.04 0.01 135.0 0.11 428.0 5.0 5
52.00 LVS1403V52 0.02 -0.01 0.02 44.0 0.13 100.0 12.0 10
52.00 LVS1410V52 0.13 0.08 0.01 418.0 0.12 423.0 32.0 68
52.50 LVS1418V52.5 0.17 -0.03 0.09 432.0 0.17 222.0 10.0 430
53.00 LVS1403V53 0.02 0.00 0.01 210.0 0.14 310.0 0.0 0
53.00 LVS1410V53 0.01 0.00 0.03 382.0 0.13 402.0 0.0 0
53.00 LVS1418V53 0.22 0.00 0.10 530.0 0.20 601.0 0.0 0
54.00 LVS1403V54 0.03 0.00 0.02 238.0 0.10 182.0 0.0 0
54.00 LVS1410V54 0.11 0.00 0.05 236.0 0.18 434.0 0.0 0
54.00 LVS1418V54 0.37 0.04 0.15 188.0 0.25 235.0 10.0 2
54.00 LVS1424V54 0.32 0.00 0.16 109.0 0.53 195.0 0.0 0
54.50 LVS1403V54.5 0.04 0.00 0.03 232.0 0.12 234.0 0.0 0
55.00 LVS1403V55 0.07 -0.03 0.04 168.0 0.12 434.0 10.0 25
55.00 LVS1410V55 0.18 0.00 0.05 584.0 0.22 583.0 1.0 3
55.00 LVS1418V55 0.25 -0.19 0.19 609.0 0.32 593.0 15.0 910
55.00 LVS1424V55 0.55 0.12 0.22 498.0 0.44 504.0 1.0 22
55.00 LVS1431V55 0.63 0.09 0.30 407.0 0.63 496.0 30.0 58
55.50 LVS1403V55.5 0.07 -0.07 0.04 221.0 0.12 471.0 5.0 1
55.50 LVS1410V55.5 0.10 0.00 0.07 590.0 0.23 607.0 0.0 0
55.50 LVS1418V55.5 0.63 0.08 0.23 556.0 0.40 677.0 50.0 942
55.50 LVS1424V55.5 0.55 0.00 0.25 512.0 0.50 519.0 0.0 0
55.50 LVS1431V55.5 0.91 0.29 0.35 463.0 0.92 526.0 5.0 0
56.00 LVS1403V56 0.06 -0.08 0.05 161.0 0.13 453.0 8.0 12
56.00 LVS1410V56 0.35 0.05 0.09 624.0 0.26 612.0 42.0 52
56.00 LVS1418V56 0.58 0.00 0.28 647.0 0.43 732.0 6.0 83
56.00 LVS1424V56 0.74 0.15 0.29 531.0 0.70 447.0 5.0 5
56.00 LVS1431V56 0.91 0.20 0.39 568.0 1.05 521.0 34.0 34
56.50 LVS1403V56.5 0.20 0.02 0.06 126.0 0.11 314.0 100.0 35
56.50 LVS1410V56.5 0.36 0.07 0.11 703.0 0.32 617.0 5.0 5
56.50 LVS1418V56.5 0.62 0.00 0.32 409.0 0.48 758.0 1.0 65
56.50 LVS1424V56.5 0.71 0.00 0.34 587.0 0.70 623.0 0.0 0
56.50 LVS1431V56.5 0.94 0.11 0.44 799.0 0.88 537.0 26.0 19
57.00 LVS1403V57 0.20 0.00 0.09 7.0 0.14 2.0 58.0 89
57.00 LVS1410V57 0.24 -0.17 0.18 238.0 0.24 217.0 253.0 119
57.00 LVS1418V57 0.65 -0.16 0.41 324.0 0.52 363.0 60.0 57
57.00 LVS1424V57 0.94 0.11 0.48 224.0 0.65 321.0 1.0 1
57.00 LVS1431V57 0.80 -0.15 0.62 416.0 1.06 523.0 1.0 21
57.50 LVS1403V57.5 0.12 -0.15 0.07 295.0 0.12 267.0 4.0 90
57.50 LVS1410V57.5 0.67 0.17 0.18 650.0 0.36 700.0 23.0 620
57.50 LVS1418V57.5 0.53 -0.44 0.50 10.0 0.56 10.0 392.0 1,750
57.50 LVS1424V57.5 0.94 0.00 0.56 152.0 0.75 68.0 1.0 58
57.50 LVS1431V57.5 1.20 0.04 0.64 778.0 1.06 565.0 40.0 52
58.00 LVS1403V58 0.13 -0.23 0.08 41.0 0.14 308.0 30.0 448
58.00 LVS1410V58 0.74 0.05 0.19 741.0 0.37 894.0 3.0 211
58.00 LVS1418V58 0.57 -0.48 0.55 438.0 0.63 381.0 26.0 365
58.00 LVS1424V58 1.31 0.00 0.64 238.0 0.88 563.0 27.0 67
58.00 LVS1431V58 1.36 0.10 0.76 501.0 1.10 543.0 157.0 63
58.50 LVS1403V58.5 0.12 -0.32 0.12 45.0 0.15 80.0 25.0 313
58.50 LVS1410V58.5 0.59 -0.28 0.24 801.0 0.47 817.0 76.0 77
58.50 LVS1418V58.5 0.70 -0.55 0.60 495.0 0.72 420.0 17.0 276
58.50 LVS1424V58.5 0.66 -0.67 0.75 131.0 1.09 660.0 6.0 6
58.50 LVS1431V58.5 1.65 0.17 0.77 795.0 1.55 550.0 50.0 50
59.00 LVS1403V59 0.15 -0.41 0.15 141.0 0.19 58.0 302.0 878
59.00 LVS1410V59 0.69 -0.30 0.37 240.0 0.44 53.0 16.0 71
59.00 LVS1418V59 0.76 -0.62 0.75 298.0 0.81 142.0 585.0 354
59.00 LVS1424V59 1.20 -0.33 0.82 530.0 1.24 655.0 92.0 92
59.00 LVS1431V59 1.81 0.15 1.02 487.0 1.45 540.0 3.0 8
59.50 LVS1403V59.5 0.19 -0.62 0.19 29.0 0.22 4.0 311.0 283
59.50 LVS1410V59.5 0.51 -0.62 0.44 71.0 0.50 59.0 532.0 664
59.50 LVS1418V59.5 0.75 -0.81 0.82 685.0 0.96 422.0 19.0 183
59.50 LVS1424V59.5 1.38 -0.36 1.02 63.0 1.20 21.0 24.0 24
59.50 LVS1431V59.5 2.10 0.00 1.14 508.0 1.46 486.0 3.0 16
60.00 LVS1403V60 0.22 -0.70 0.24 1.0 0.29 54.0 141.0 708
60.00 LVS1410V60 0.95 -0.36 0.53 220.0 0.61 83.0 44.0 706
60.00 LVS1418V60 1.04 -0.79 1.03 5.0 1.04 10.0 508.0 4,414
60.00 LVS1424V60 1.86 -0.10 1.16 206.0 1.44 506.0 103.0 1,371
60.00 LVS1431V60 2.52 0.24 1.33 386.0 1.58 387.0 5.0 136
60.50 LVS1403V60.5 0.40 -0.83 0.28 539.0 0.37 90.0 30.0 380
60.50 LVS1410V60.5 0.75 -0.67 0.59 87.0 0.73 41.0 10.0 93
60.50 LVS1418V60.5 1.15 -0.90 1.15 284.0 1.25 66.0 51.0 1,396
60.50 LVS1424V60.5 2.17 0.00 1.33 140.0 1.76 575.0 193.0 203
60.50 LVS1431V60.5 2.50 0.00 1.49 396.0 1.95 579.0 195.0 213
61.00 LVS1403V61 0.43 -1.03 0.43 82.0 0.49 36.0 1021.0 2,772
61.00 LVS1410V61 0.84 -1.08 0.82 139.0 0.94 169.0 76.0 139
61.00 LVS1418V61 1.26 -0.96 1.33 38.0 1.37 31.0 35.0 262
61.00 LVS1424V61 1.88 -0.60 1.54 90.0 1.75 32.0 20.0 32
61.00 LVS1431V61 2.73 0.00 1.66 404.0 1.97 473.0 8.0 119
61.50 LVS1403V61.5 0.65 -1.30 0.61 10.0 0.68 49.0 608.0 1,705
61.50 LVS1410V61.5 0.93 -1.21 0.96 40.0 1.02 42.0 987.0 352
61.50 LVS1418V61.5 1.57 -0.95 1.52 172.0 1.58 117.0 44.0 192
61.50 LVS1424V61.5 1.72 -1.05 1.70 87.0 1.96 52.0 5.0 10
61.50 LVS1431V61.5 3.00 0.00 1.86 382.0 2.17 425.0 2.0 149
62.00 LVS1403V62 0.78 -1.27 0.77 25.0 0.86 5.0 129.0 667
62.00 LVS1410V62 1.21 -1.10 1.16 20.0 1.25 370.0 151.0 32
62.00 LVS1418V62 1.80 -1.00 1.74 151.0 1.86 10.0 78.0 193
62.00 LVS1424V62 3.07 -0.03 1.91 279.0 2.18 247.0 1000.0 1,634
62.00 LVS1431V62 3.08 0.00 2.08 381.0 2.38 382.0 10.0 268
62.50 LVS1403V62.5 1.10 -1.49 1.10 10.0 1.16 56.0 2806.0 80
62.50 LVS1410V62.5 1.47 -1.33 1.41 21.0 1.51 51.0 582.0 114
62.50 LVS1418V62.5 1.99 -1.31 1.95 203.0 2.02 12.0 165.0 3,608
62.50 LVS1424V62.5 2.31 -1.09 2.15 220.0 2.46 10.0 34.0 45
62.50 LVS1431V62.5 3.05 -0.35 2.33 31.0 2.60 11.0 14.0 107
63.00 LVS1403V63 1.25 -1.29 1.22 270.0 1.34 31.0 372.0 180
63.00 LVS1410V63 1.57 -1.53 1.64 240.0 1.77 108.0 51.0 73
63.00 LVS1418V63 2.32 -1.38 2.24 128.0 2.32 99.0 3020.0 280
63.00 LVS1424V63 3.80 0.00 2.47 11.0 2.71 20.0 7.0 12
63.00 LVS1431V63 1.73 -2.02 2.65 61.0 2.82 112.0 90.0 191
63.50 LVS1403V63.5 1.45 -2.10 1.59 51.0 1.75 110.0 115.0 152
63.50 LVS1410V63.5 1.84 -1.51 1.92 132.0 2.07 99.0 82.0 68
63.50 LVS1418V63.5 2.62 -1.33 2.47 399.0 2.59 73.0 28.0 5
63.50 LVS1424V63.5 3.89 0.08 2.68 36.0 2.94 280.0 50.0 208
63.50 LVS1431V63.5 2.07 -2.03 2.81 587.0 3.40 389.0 115.0 115
64.00 LVS1403V64 1.70 -2.17 1.72 755.0 2.10 583.0 162.0 86
64.00 LVS1410V64 2.15 -1.96 2.02 1004.0 2.40 233.0 94.0 115
64.00 LVS1418V64 2.61 -1.54 2.78 121.0 2.95 412.0 5.0 83
64.00 LVS1424V64 4.30 0.00 2.92 213.0 3.30 535.0 2.0 2
64.00 LVS1431V64 2.26 -1.89 3.05 777.0 3.50 484.0 161.0 162
64.50 LVS1403V64.5 3.00 -1.05 2.25 10.0 2.53 548.0 5.0 53
64.50 LVS1410V64.5 3.05 -1.45 2.26 1013.0 3.05 645.0 34.0 57
64.50 LVS1418V64.5 2.92 -1.58 3.10 183.0 3.30 514.0 2.0 41
64.50 LVS1424V64.5 3.75 -0.95 3.30 98.0 4.05 298.0 4.0 100
64.50 LVS1431V64.5 4.70 0.00 3.25 682.0 3.85 112.0 2.0 2
65.00 LVS1403V65 4.63 0.00 2.21 804.0 3.15 636.0 2.0 138
65.00 LVS1410V65 1.73 -2.97 2.52 979.0 3.90 620.0 12.0 10
65.00 LVS1418V65 3.45 -1.95 3.35 493.0 3.65 280.0 192.0 4,778
65.00 LVS1424V65 4.33 -0.72 3.55 121.0 4.15 556.0 1.0 2
65.00 LVS1431V65 5.20 0.00 3.55 679.0 4.60 428.0 0.0 0
65.50 LVS1403V65.5 0.90 -3.60 2.59 777.0 4.35 542.0 7.0 7
65.50 LVS1410V65.5 2.51 -2.04 2.90 935.0 3.90 628.0 28.0 28
65.50 LVS1418V65.5 3.60 -1.75 3.70 996.0 4.10 234.0 2.0 5
65.50 LVS1424V65.5 4.33 -0.92 3.80 165.0 4.45 105.0 7.0 7
65.50 LVS1431V65.5 5.15 0.00 4.10 11.0 5.30 210.0 0.0 0
66.00 LVS1403V66 5.41 0.41 3.00 397.0 3.90 180.0 100.0 110
66.00 LVS1410V66 5.77 0.77 3.25 922.0 4.55 588.0 3.0 8
66.00 LVS1418V66 5.80 0.00 4.20 308.0 4.45 271.0 0.0 0
66.00 LVS1424V66 6.16 0.76 4.35 123.0 4.90 262.0 4.0 11
66.00 LVS1431V66 4.40 -1.15 4.20 662.0 5.70 453.0 1.0 1
66.50 LVS1403V66.5 3.00 -2.45 3.45 375.0 4.95 137.0 3.0 3
66.50 LVS1410V66.5 2.61 -2.89 3.60 923.0 5.10 556.0 69.0 75
66.50 LVS1418V66.5 4.33 -1.92 4.05 1191.0 5.05 976.0 824.0 20
66.50 LVS1424V66.5 4.70 -1.65 4.35 802.0 5.30 573.0 4.0 13
66.50 LVS1431V66.5 3.58 -2.37 4.35 665.0 6.90 502.0 9.0 6
67.00 LVS1403V67 6.10 0.15 3.95 377.0 5.50 87.0 2.0 49
67.00 LVS1410V67 5.95 0.00 4.05 866.0 5.55 525.0 0.0 0
67.00 LVS1418V67 6.50 -0.20 4.75 1053.0 5.85 785.0 300.0 300
67.00 LVS1424V67 5.00 -1.80 4.60 753.0 6.40 534.0 1.0 14
67.00 LVS1431V67 6.40 0.00 4.75 655.0 7.40 489.0 0.0 0
67.50 LVS1403V67.5 5.48 -1.02 4.45 331.0 6.00 94.0 10.0 17
67.50 LVS1410V67.5 6.37 -0.08 4.55 362.0 6.10 137.0 75.0 56
67.50 LVS1418V67.5 7.68 0.00 5.10 827.0 6.30 832.0 11.0 6,139
67.50 LVS1424V67.5 6.55 -0.65 5.00 723.0 6.90 462.0 75.0 79
67.50 LVS1431V67.5 4.65 -2.70 5.15 664.0 6.95 456.0 30.0 30
68.00 LVS1403V68 1.80 -5.20 4.85 237.0 6.50 62.0 15.0 15
68.00 LVS1410V68 6.90 0.00 4.90 361.0 6.85 158.0 0.0 0
68.00 LVS1418V68 7.65 0.00 5.25 909.0 6.60 740.0 0.0 0
68.00 LVS1424V68 7.10 0.00 5.20 206.0 7.40 78.0 0.0 0
68.00 LVS1431V68 7.25 0.00 5.45 631.0 8.15 435.0 0.0 0
68.50 LVS1403V68.5 4.50 -2.95 5.40 327.0 7.00 56.0 1.0 36
68.50 LVS1410V68.5 7.40 0.00 5.35 349.0 7.10 132.0 0.0 0
68.50 LVS1418V68.5 8.05 0.00 5.65 892.0 7.10 757.0 0.0 0
68.50 LVS1424V68.5 8.15 0.00 5.70 699.0 7.90 465.0 0.0 0
68.50 LVS1431V68.5 5.72 -1.98 5.85 637.0 7.90 403.0 1.0 1
69.00 LVS1403V69 6.80 -1.15 5.90 301.0 7.50 66.0 1.0 34
69.00 LVS1410V69 7.90 0.00 5.75 85.0 7.55 62.0 0.0 0
69.00 LVS1418V69 8.00 0.00 6.20 907.0 7.60 995.0 0.0 0
69.00 LVS1424V69 6.83 -1.22 6.20 663.0 7.85 423.0 5.0 5
69.00 LVS1431V69 8.70 0.00 6.20 634.0 8.30 401.0 0.0 0
69.50 LVS1403V69.5 3.05 -5.40 6.35 267.0 8.45 89.0 52.0 44
69.50 LVS1410V69.5 8.40 0.00 5.95 215.0 8.30 72.0 0.0 0
69.50 LVS1418V69.5 8.50 0.00 6.60 512.0 8.10 431.0 0.0 0
69.50 LVS1424V69.5 9.05 0.00 6.55 668.0 8.25 395.0 0.0 0
70.00 LVS1403V70 3.25 -4.80 6.80 557.0 8.85 197.0 14.0 116
70.00 LVS1410V70 8.90 0.00 6.05 250.0 8.85 72.0 0.0 0
70.00 LVS1418V70 8.60 -0.40 7.55 724.0 8.60 644.0 16.0 1,225
70.00 LVS1424V70 8.00 0.00 6.85 747.0 8.95 416.0 0.0 0
70.00 LVS1431V70 9.10 0.00 7.10 638.0 8.75 382.0 0.0 0
70.50 LVS1403V70.5 3.60 -5.05 6.65 308.0 10.50 31.0 7.0 122
70.50 LVS1410V70.5 8.70 0.00 6.35 240.0 8.95 72.0 0.0 0
70.50 LVS1418V70.5 9.45 0.00 7.55 579.0 9.05 405.0 0.0 0
70.50 LVS1424V70.5 8.50 0.00 7.25 370.0 10.15 145.0 0.0 0
71.00 LVS1403V71 3.95 -4.85 6.75 55.0 10.80 10.0 11.0 89
71.00 LVS1410V71 9.25 0.00 6.85 258.0 10.50 61.0 0.0 0
71.00 LVS1418V71 9.95 0.00 8.00 572.0 9.50 397.0 0.0 0
71.00 LVS1424V71 9.00 0.00 7.55 11.0 10.45 21.0 0.0 0
71.00 LVS1431V71 10.60 0.00 7.70 461.0 10.10 205.0 0.0 0
71.50 LVS1403V71.5 9.20 0.00 7.40 115.0 11.25 10.0 0.0 0
71.50 LVS1410V71.5 10.15 0.00 7.35 21.0 10.85 1.0 0.0 0
72.00 LVS1403V72 9.70 0.00 7.85 55.0 11.80 10.0 0.0 0
72.00 LVS1410V72 10.25 0.00 7.95 21.0 11.25 1.0 0.0 0
72.00 LVS1418V72 10.95 0.00 8.95 549.0 10.50 320.0 0.0 0
72.00 LVS1424V72 9.85 0.00 7.90 333.0 11.00 75.0 0.0 0
72.00 LVS1431V72 10.80 0.00 8.70 335.0 11.45 121.0 0.0 0
72.50 LVS1403V72.5 10.30 0.00 8.35 55.0 12.25 10.0 0.0 0
72.50 LVS1410V72.5 10.25 0.00 8.50 347.0 11.85 147.0 0.0 0
72.50 LVS1418V72.5 8.23 -3.82 9.40 578.0 11.10 882.0 20.0 468
73.00 LVS1403V73 10.65 0.00 8.85 55.0 12.80 61.0 0.0 0
73.00 LVS1410V73 10.75 0.00 9.25 363.0 12.40 70.0 0.0 0
73.50 LVS1403V73.5 11.15 0.00 9.30 40.0 13.20 1.0 0.0 0
73.50 LVS1410V73.5 11.15 0.00 9.70 359.0 13.00 139.0 0.0 0
74.00 LVS1403V74 11.65 0.00 9.85 55.0 13.75 10.0 0.0 0
74.00 LVS1410V74 11.65 0.00 10.00 115.0 13.90 70.0 0.0 0
74.50 LVS1403V74.5 12.15 0.00 10.20 42.0 14.25 1.0 0.0 0
74.50 LVS1410V74.5 12.20 0.00 10.25 117.0 13.10 354.0 0.0 0
75.00 LVS1403V75 10.54 -2.16 10.85 55.0 14.80 10.0 30.0 30
75.00 LVS1410V75 12.65 0.00 10.80 146.0 14.50 70.0 0.0 0
75.00 LVS1418V75 15.00 0.00 11.95 542.0 14.00 308.0 2.0 1,036
76.00 LVS1403V76 13.75 0.00 11.70 55.0 15.85 20.0 0.0 0
76.00 LVS1410V76 14.75 1.20 11.75 1.0 15.80 1.0 2.0 2
77.00 LVS1403V77 14.70 0.00 12.70 55.0 16.80 10.0 0.0 0
77.00 LVS1410V77 14.65 0.00 12.65 55.0 16.60 10.0 0.0 0
77.50 LVS1418V77.5 15.12 -1.03 14.30 515.0 15.95 263.0 30.0 126
78.00 LVS1403V78 15.00 -0.70 13.75 55.0 17.80 10.0 3.0 0
78.00 LVS1410V78 17.50 1.95 13.75 10.0 17.80 10.0 3.0 3
80.00 LVS1403V80 17.65 0.00 15.75 1.0 19.70 21.0 0.0 0
80.00 LVS1418V80 11.40 -7.40 16.70 56.0 18.45 20.0 3.0 5
82.50 LVS1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LVS1403V85 22.55 0.00 20.55 70.0 24.65 60.0 0.0 0
85.00 LVS1418V85 23.70 0.00 20.80 140.0 24.70 10.0 0.0 0
87.50 LVS1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 LVS1403V90 27.50 0.00 25.75 10.0 29.60 10.0 0.0 0
90.00 LVS1418V90 27.55 0.00 26.00 20.0 29.70 95.0 0.0 0