Leisureworld Senior Care Corp $13.59

up +0.02


22/8/2014 04:00 PM  |  TSX : LW.TO  
Industries : Health Services / Long-term Care Facilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LW.TO historical data

Date Open High Low Close Volume
8/22/201413.5913.6413.5113.5930,188
8/21/201413.6413.6813.5313.5762,495
8/20/201413.7513.7513.3313.63112,247
8/19/201413.7113.7513.5013.69133,030
8/18/201413.5913.9413.5913.73206,145
8/15/201413.2913.5813.2913.54102,933
8/14/201413.3513.3513.1413.22175,382
8/13/201413.2013.4613.1813.32105,204
8/12/201413.0913.1813.0613.1846,481
8/11/201412.9513.1212.9213.0662,633
8/8/201412.8312.9312.8012.8932,136
8/7/201412.9412.9612.8212.8337,607
8/6/201412.7612.9712.7512.9330,590
8/5/201412.8212.8612.7112.7545,728
8/1/201412.8812.9612.7912.8437,421
7/31/201413.0013.0212.8512.8956,974
7/30/201413.0813.1012.9112.9959,753
7/29/201412.9713.1012.9413.0451,606
7/28/201413.0413.1213.0013.0357,218
7/25/201413.0013.0112.9713.0135,264
7/24/201412.9913.0312.9012.9744,327
7/23/201412.9913.0212.8612.9649,367
7/22/201412.8913.0112.8712.9973,676
7/21/201412.8812.9012.8112.9051,618
7/18/201412.8612.9212.8012.88121,329
7/17/201412.8012.9112.8012.8494,633
7/16/201412.8812.9112.7612.8461,610
7/15/201412.9612.9712.8812.8837,873
7/14/201412.9413.0212.8912.92338,879
7/11/201412.9212.9712.8612.9125,824
7/10/201412.9012.9712.8612.90128,682
7/9/201412.9512.9512.8512.8849,140
7/8/201413.0013.0012.8812.9195,332
7/7/201413.0013.0412.9713.0146,779
7/4/201413.0013.0413.0013.0032,982
7/3/201413.0013.0413.0013.0439,083
7/2/201413.0113.0312.8313.02104,142
6/30/201413.0213.0412.9412.9930,875
6/27/201412.8613.0412.8613.0070,825
6/26/201412.8312.9112.8012.8629,843
6/25/201412.9112.9212.8312.8934,367
6/24/201412.8712.9612.8612.9552,632
6/23/201412.7812.8712.7612.8428,577
6/20/201412.7412.8912.7312.7650,282
6/19/201412.8512.8512.7312.7432,611
6/18/201412.7912.8512.7512.8430,507
6/17/201412.8012.8512.7512.8352,742
6/16/201412.6012.8412.5812.8264,079
6/13/201412.5412.7312.4812.7159,707
6/12/201412.7112.7112.5512.5564,638
6/11/201412.8312.8312.6512.7444,338
6/10/201412.9012.9012.7212.8460,935
6/9/201412.8812.9412.8312.8957,777
6/6/201412.7212.8812.7212.8759,194
6/5/201412.8712.9512.6412.7486,818
6/4/201412.6812.8612.6812.8363,925
6/3/201412.6912.7812.6112.7057,154
6/2/201412.5612.8312.5312.70117,409
5/30/201412.5612.5712.4412.5678,981
5/29/201412.5812.6912.4212.5393,891
5/28/201412.5712.7112.4812.5878,701
5/27/201412.4712.6712.4312.61128,006
5/26/201412.3912.4712.3812.44175,098
5/23/201412.2412.4212.2412.40108,078
5/22/201412.2612.2612.2312.2441,380
5/21/201412.3012.3412.2212.2555,303
5/20/201412.4012.4012.2312.2781,908
5/16/201412.3812.4712.3412.4039,046
5/15/201412.3012.3912.2112.3865,713
5/14/201412.0812.3712.0812.32192,802
5/13/201412.1312.1312.0312.0829,465
5/12/201412.1712.2512.1212.1366,966
5/9/201412.1312.1512.0312.1048,122
5/8/201412.2012.2012.1112.1661,196
5/7/201412.2912.2912.1712.2031,997
5/6/201412.2512.3212.1712.2768,816
5/5/201412.2512.2712.1612.2525,529
5/2/201412.1612.2712.1612.2433,513
5/1/201412.2812.2812.0312.1883,333
4/30/201412.3612.3612.1312.2249,404
4/29/201412.3512.4012.3212.3625,141
4/28/201412.4012.4012.3012.3881,160
4/25/201412.3012.5512.2512.43436,895
4/24/201412.1012.3512.1012.3089,768
4/23/201412.0512.0912.0512.0755,393
4/22/201412.0512.0912.0012.0943,949
4/21/201412.0912.0912.0312.0737,448
4/17/201412.1212.1212.0412.0935,799
4/16/201412.0912.1111.9512.0946,553
4/15/201411.9912.0711.9012.0329,790
4/14/201412.0612.0611.9311.9337,095
4/11/201412.0412.0711.9511.9846,469
4/10/201412.0712.1212.0112.0636,235
4/9/201412.0312.0711.9712.0229,926
4/8/201412.0012.0911.9112.0155,683
4/7/201411.9812.0911.9812.0071,608
4/4/201412.1512.1512.0012.0154,363
4/3/201412.1112.1512.0812.1527,979
4/2/201412.1312.1612.0712.1523,305
4/1/201412.2312.2312.0312.0759,734
Trading Center