LEISUREWORLD SR CARE $12.77


16/5/2013 09:16 AM  |  OTC : LWSCF  |  Industries :
Type:

LWSCF historical data

Date Open High Low Close Volume
5/17/2013 12.77 12.77 12.77 12.77 0
5/16/2013 12.77 12.77 12.77 12.77 2
5/15/2013 12.80 12.80 12.80 12.80 0
5/14/2013 12.80 12.80 12.80 12.80 0
5/13/2013 12.80 12.80 12.80 12.80 0
5/10/2013 12.80 12.80 12.80 12.80 0
5/9/2013 12.80 12.80 12.80 12.80 0
5/8/2013 12.80 12.80 12.80 12.80 0
5/7/2013 12.80 12.80 12.80 12.80 0
5/6/2013 12.80 12.80 12.80 12.80 0
5/3/2013 12.80 12.80 12.80 12.80 0
5/2/2013 12.80 12.80 12.80 12.80 0
5/1/2013 12.80 12.80 12.80 12.80 0
4/30/2013 12.80 12.80 12.80 12.80 15
4/29/2013 12.48 12.48 12.48 12.48 0
4/26/2013 12.48 12.48 12.48 12.48 0
4/25/2013 12.48 12.48 12.48 12.48 0
4/24/2013 12.48 12.48 12.48 12.48 0
4/23/2013 12.48 12.48 12.48 12.48 0
4/22/2013 12.47 12.48 12.47 12.48 2
4/19/2013 12.49 12.49 12.49 12.49 1
4/18/2013 12.49 12.49 12.49 12.49 0
4/17/2013 12.49 12.49 12.49 12.49 1
4/16/2013 12.45 12.45 12.45 12.45 0
4/15/2013 12.40 12.45 12.40 12.45 33
4/12/2013 12.41 12.41 12.41 12.41 0
4/11/2013 12.41 12.41 12.41 12.41 0
4/10/2013 12.49 12.50 12.41 12.41 52
4/9/2013 12.45 12.45 12.45 12.45 1
4/8/2013 12.35 12.35 12.35 12.35 7
4/5/2013 12.24 12.24 12.24 12.24 5
4/4/2013 12.49 12.49 12.49 12.49 1
4/3/2013 12.55 12.55 12.54 12.54 3
4/2/2013 12.55 12.55 12.55 12.55 0
4/1/2013 12.55 12.55 12.55 12.55 7
3/28/2013 12.63 12.63 12.63 12.63 0
3/27/2013 12.63 12.63 12.63 12.63 0
3/26/2013 12.63 12.63 12.63 12.63 0
3/25/2013 12.63 12.63 12.63 12.63 0
3/22/2013 12.63 12.63 12.63 12.63 21
3/21/2013 12.57 12.57 12.57 12.57 0
3/20/2013 12.60 12.60 12.56 12.57 12
3/19/2013 12.60 12.60 12.60 12.60 2
3/18/2013 12.60 12.60 12.60 12.60 0
3/15/2013 12.60 12.60 12.60 12.60 110
3/14/2013 12.61 12.61 12.58 12.61 14
3/13/2013 12.46 12.46 12.46 12.46 0
3/12/2013 12.46 12.46 12.46 12.46 0
3/11/2013 12.46 12.46 12.46 12.46 0
3/8/2013 12.46 12.46 12.46 12.46 0
3/7/2013 12.46 12.46 12.46 12.46 0
3/6/2013 12.46 12.46 12.46 12.46 0
3/5/2013 12.46 12.46 12.46 12.46 10
3/4/2013 12.38 12.38 12.38 12.38 0
3/1/2013 12.38 12.38 12.38 12.38 0
2/28/2013 12.39 12.39 12.38 12.38 77
2/27/2013 12.42 12.42 12.40 12.40 55
2/26/2013 12.58 12.58 12.58 12.58 0
2/25/2013 12.58 12.58 12.58 12.58 14
2/22/2013 12.69 12.69 12.69 12.69 0
2/21/2013 12.69 12.69 12.69 12.69 0
2/20/2013 12.69 12.69 12.69 12.69 0
2/19/2013 12.69 12.69 12.69 12.69 0
2/15/2013 12.69 12.69 12.69 12.69 0
2/14/2013 12.69 12.69 12.69 12.69 0
2/13/2013 12.69 12.69 12.69 12.69 0
2/12/2013 12.69 12.69 12.69 12.69 0
2/11/2013 12.69 12.69 12.69 12.69 0
2/8/2013 12.69 12.69 12.69 12.69 0
2/7/2013 12.69 12.69 12.69 12.69 0
2/6/2013 12.69 12.69 12.69 12.69 0
2/5/2013 12.69 12.69 12.69 12.69 0
2/4/2013 12.69 12.69 12.69 12.69 0
2/1/2013 12.69 12.69 12.69 12.69 0
1/31/2013 12.69 12.69 12.69 12.69 4
1/30/2013 12.58 12.58 12.58 12.58 0
1/29/2013 12.58 12.58 12.58 12.58 0
1/28/2013 12.58 12.58 12.58 12.58 0
1/25/2013 12.58 12.58 12.58 12.58 38
1/24/2013 12.74 12.74 12.62 12.62 53
1/23/2013 12.86 12.86 12.86 12.86 0
1/22/2013 12.86 12.86 12.86 12.86 5
1/18/2013 12.75 12.80 12.75 12.80 12
1/17/2013 12.80 12.80 12.80 12.80 0
1/16/2013 12.80 12.80 12.80 12.80 0
1/15/2013 12.80 12.80 12.80 12.80 2
1/14/2013 12.76 12.76 12.76 12.76 0
1/11/2013 12.76 12.76 12.76 12.76 0
1/10/2013 12.76 12.76 12.76 12.76 0
1/9/2013 12.76 12.76 12.76 12.76 3
1/8/2013 12.75 12.81 12.71 12.81 85
1/7/2013 12.71 12.71 12.69 12.69 24
1/4/2013 12.59 12.59 12.59 12.59 0
1/3/2013 12.59 12.59 12.59 12.59 0
1/2/2013 12.59 12.59 12.59 12.59 0
12/31/2012 12.52 12.61 12.52 12.59 63
12/28/2012 12.58 12.58 12.58 12.58 0
12/27/2012 12.58 12.58 12.58 12.58 0
12/26/2012 12.58 12.58 12.58 12.58 0
12/24/2012 12.58 12.58 12.58 12.58 0
Marketplace
Trading Center