$57.82 -9.46 (%) Luxoft Holding Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXFT historical data

Date Open High Low Close Volume
2/5/201666.5066.8957.0257.821,695,023
2/4/201671.7872.1666.9567.28892,104
2/3/201676.3576.9472.0572.09355,536
2/2/201675.8577.1175.3075.58176,011
2/1/201674.8277.2874.4376.67282,969
1/29/201672.7975.0972.2575.08304,918
1/28/201672.8072.8770.3372.11114,373
1/27/201671.4773.6970.4271.52196,765
1/26/201673.6573.7871.5072.05174,957
1/25/201671.7173.8971.1373.37336,256
1/22/201669.8771.9969.3671.87155,303
1/21/201668.0169.7764.8568.63330,136
1/20/201667.8368.6863.3267.58307,284
1/19/201668.5070.4368.3169.08365,407
1/15/201668.2069.3665.5967.68267,188
1/14/201669.0870.9067.2570.44259,001
1/13/201671.6471.8267.7168.78185,990
1/12/201669.7371.8069.7370.93196,363
1/11/201668.5069.3667.4568.83224,240
1/8/201671.4472.3567.9068.08337,332
1/7/201670.8572.5770.0171.30265,644
1/6/201671.0672.7770.8672.58181,922
1/5/201671.6073.1071.2672.51270,790
1/4/201676.5576.9871.0471.36455,987
12/31/201578.6678.6677.0977.13155,233
12/30/201578.1279.3777.8879.14183,283
12/29/201577.6878.3677.3078.18102,688
12/28/201578.4178.4176.7577.38109,374
12/24/201578.5279.0078.0378.6177,266
12/23/201578.6178.7076.6278.36132,635
12/22/201577.4578.3076.4778.21218,192
12/21/201576.0077.4975.1977.44174,629
12/18/201576.5076.8674.6775.27255,867
12/17/201577.3678.7976.4676.82102,361
12/16/201579.4479.4476.0077.37204,613
12/15/201577.0079.0676.9478.69174,408
12/14/201575.8676.6875.3376.55184,975
12/11/201576.8176.9373.6174.82263,275
12/10/201576.1579.8576.0577.79199,024
12/9/201579.8480.3275.2975.89290,098
12/8/201578.2380.6477.6980.20287,987
12/7/201578.6880.3278.5278.99175,338
12/4/201578.6379.3378.0279.03255,574
12/3/201577.9579.3877.5078.48403,544
12/2/201576.9577.7876.6677.58251,892
12/1/201577.5278.3376.3677.06205,398
11/30/201577.0077.5476.7377.47260,565
11/27/201576.4576.7375.6176.5057,211
11/25/201576.5278.1876.0476.45204,755
11/24/201575.7276.7275.0076.49197,158
11/23/201575.5076.2075.3875.89192,689
11/20/201575.2676.6075.0075.78423,532
11/19/201574.9976.4374.5874.91190,172
11/18/201575.1875.6973.8774.63222,511
11/17/201576.9277.0474.9374.98266,963
11/16/201574.0376.5574.0376.35159,094
11/13/201575.9475.9573.0673.86158,090
11/12/201576.0076.6874.6876.30239,362
11/11/201573.1777.3972.4575.21628,441
11/10/201569.8570.5169.2170.30192,295
11/9/201570.1770.1768.7669.58174,160
11/6/201569.6770.0069.1569.86268,800
11/5/201570.7170.7169.0069.90203,272
11/4/201569.0071.9269.0070.52486,997
11/3/201569.3969.5068.7768.92229,026
11/2/201567.0170.5066.8169.78408,123
10/30/201567.7068.0566.3766.64177,832
10/29/201568.5468.6767.3167.57137,292
10/28/201566.8369.4966.7369.04392,238
10/27/201565.3167.8665.3166.62260,096
10/26/201570.0070.2664.6065.79432,480
10/23/201567.4170.9467.4169.65592,618
10/22/201565.5266.8065.1166.65207,751
10/21/201565.2766.0664.0165.02156,284
10/20/201565.5865.7464.5765.1761,025
10/19/201565.1865.8764.4665.50107,618
10/16/201565.8165.8263.6065.40137,996
10/15/201563.0565.8263.0565.55124,839
10/14/201564.3964.4262.6862.82162,861
10/13/201565.6866.4064.0764.19220,948
10/12/201566.5067.0365.9165.98153,819
10/9/201565.7666.8064.9066.32158,715
10/8/201566.2266.7664.1065.46153,228
10/7/201566.5267.8666.0066.43218,551
10/6/201566.3066.9465.6966.29203,047
10/5/201563.7066.5663.3766.55177,243
10/2/201563.1463.4062.2963.00141,956
10/1/201563.0064.3961.6664.25183,327
9/30/201560.5663.6259.7763.29400,397
9/29/201559.9060.2358.9359.81210,452
9/28/201561.6262.0759.6059.82143,325
9/25/201563.8563.8561.2261.91185,617
9/24/201564.1964.4362.4963.19168,912
9/23/201564.5765.8364.2364.43129,649
9/22/201565.3165.3163.6964.37148,722
9/21/201566.5466.5864.5065.85188,858
9/18/201566.0167.1065.6965.94190,451
9/17/201568.4168.8566.4566.76324,711
9/16/201566.8568.5266.6468.42219,917
9/15/201565.0066.9064.9866.70123,031
  • Showing 1-100 of 659 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center