$37.75 0.00 (%) Lexmark International Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXK historical data

Date Open High Low Close Volume
6/30/201637.4937.7537.4237.75540,513
6/29/201637.6337.9037.3737.40584,972
6/28/201637.6437.7237.3237.431,049,464
6/27/201637.3037.7037.1337.40775,826
6/24/201637.2637.9737.1937.401,131,008
6/23/201637.9038.0237.6737.98726,490
6/22/201637.7237.9937.5337.65257,454
6/21/201637.7338.0037.6237.73414,708
6/20/201637.8938.0637.6137.68526,402
6/17/201637.7538.0837.6637.80737,435
6/16/201637.3237.7537.3237.65497,427
6/15/201637.6037.8837.3437.351,726,975
6/14/201637.4237.6437.3337.56761,851
6/13/201637.3237.8037.3037.40813,014
6/10/201637.3837.7137.2837.56570,928
6/9/201637.2737.7437.2337.60603,628
6/8/201637.4937.5837.3237.40516,966
6/7/201637.4537.6937.4337.47278,413
6/6/201637.2337.5337.2037.39420,875
6/3/201637.3537.3937.1037.22700,333
6/2/201637.4537.4737.2337.36799,302
6/1/201637.5037.7237.3237.45645,921
5/31/201637.9838.0237.7337.86756,913
5/27/201638.0038.1237.6937.891,659,139
5/26/201638.0638.1337.9938.02692,324
5/25/201638.1638.2538.0038.011,336,513
5/24/201638.1338.1537.8538.00854,465
5/23/201638.0038.2637.9238.03655,998
5/20/201637.6038.0437.5337.951,257,398
5/19/201637.3037.5837.2637.49670,698
5/18/201637.0937.4737.0837.44746,757
5/17/201637.2837.3836.9337.21655,636
5/16/201637.3037.6337.1437.34436,278
5/13/201636.9837.4236.9837.25941,745
5/12/201637.8537.8736.4737.031,876,343
5/11/201638.1238.2337.6937.701,307,608
5/10/201638.1338.3638.0238.11884,750
5/9/201638.1038.2538.0638.071,223,761
5/6/201638.2438.4038.0138.061,722,688
5/5/201638.5838.6238.1338.271,597,648
5/4/201638.3738.5638.3738.561,111,232
5/3/201638.5038.6138.3538.421,770,299
5/2/201638.5938.7038.4038.59983,321
4/29/201638.5138.7038.3738.601,605,306
4/28/201638.5938.8038.3438.701,750,805
4/27/201638.7538.8938.5238.701,136,624
4/26/201638.2838.8738.1038.821,038,329
4/25/201637.9138.5037.8938.451,492,646
4/22/201637.7938.2037.7537.953,103,427
4/21/201638.0038.1037.7637.803,007,253
4/20/201638.1238.2537.8037.9020,287,579
4/19/201634.5034.9034.1534.66617,026
4/18/201633.7134.4133.5434.32645,753
4/15/201634.1034.3933.6633.95731,021
4/14/201634.5834.6933.9534.08559,674
4/13/201634.0634.5934.0534.39932,057
4/12/201633.5034.1533.2433.96598,080
4/11/201632.5934.0032.2833.47700,422
4/8/201633.8733.9933.0133.11802,789
4/7/201633.0034.3032.8733.451,252,762
4/6/201632.0332.5231.6232.51330,648
4/5/201632.4832.9431.8132.02561,081
4/4/201633.8933.9632.6032.80454,515
4/1/201632.9933.8832.8433.87500,017
3/31/201632.6233.6332.6233.43688,748
3/30/201632.6233.2632.4232.63495,187
3/29/201631.2332.7131.2132.41889,051
3/28/201631.4631.6331.1631.48297,171
3/24/201631.0031.2530.8131.25450,756
3/23/201631.4431.4931.0131.12388,843
3/22/201631.1031.6931.0731.51357,133
3/21/201631.0731.3930.8531.34394,542
3/18/201630.9731.7330.9031.25877,014
3/17/201630.1831.2130.0630.97908,268
3/16/201630.3930.6829.2130.211,138,605
3/15/201630.8231.2029.9030.52993,339
3/14/201632.9833.3731.0231.131,282,855
3/11/201632.2533.6032.2333.37479,170
3/10/201632.4132.6631.1931.91524,542
3/9/201631.8032.5531.6432.25487,644
3/8/201633.3133.3131.2331.66659,272
3/7/201632.5533.6832.5533.56611,986
3/4/201632.4632.8932.3232.60712,034
3/3/201631.9432.7631.9432.33698,572
3/2/201631.7532.1631.4231.94573,132
3/1/201631.5032.0531.2531.88816,276
2/29/201630.0931.5930.0631.02795,935
2/26/201630.8430.9929.9430.11636,701
2/25/201629.9130.6329.4730.61747,774
2/24/201629.6630.7029.4130.37907,155
2/23/201631.5131.6929.2330.081,392,025
2/22/201630.7531.5430.6131.371,315,322
2/19/201630.6030.6029.2730.301,140,569
2/18/201629.3130.9029.1430.751,223,423
2/17/201625.9928.7825.9628.681,620,866
2/16/201624.8725.7924.7125.741,016,717
2/12/201624.8125.2424.1124.45816,627
2/11/201624.7725.1624.5324.55641,074
2/10/201625.4625.7225.1325.14660,985
2/9/201625.9226.4325.2525.32673,217
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center