Lexmark International Inc $47.52

down -0.65


23/7/2014 03:45 PM  |  NYSE : LXK  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 47.52
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: -0.65 (-1.35 %)
Prev Close: 48.17
Open: 47.29
Bid: 47.53
Ask: 47.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXK Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: LXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 LXK1416H37 10.40 0.00 8.50 848.0 10.70 296.0 0.0 0
38.00 LXK1416H38 9.40 0.00 8.10 634.0 9.70 247.0 0.0 0
39.00 LXK1416H39 8.40 0.00 6.90 850.0 8.70 293.0 0.0 0
40.00 LXK1416H40 7.40 0.00 6.10 871.0 7.70 278.0 0.0 0
41.00 LXK1416H41 6.40 0.00 5.10 983.0 6.70 193.0 0.0 0
42.00 LXK1416H42 5.40 0.00 4.80 676.0 5.80 428.0 0.0 0
43.00 LXK1416H43 6.50 1.50 3.80 974.0 4.80 265.0 1.0 1
44.00 LXK1416H44 3.00 -0.90 2.75 1072.0 3.80 215.0 6.0 6
45.00 LXK1416H45 3.30 0.45 2.25 1075.0 2.90 406.0 4.0 58
46.00 LXK1416H46 2.74 0.00 1.90 244.0 2.00 10.0 35.0 91
47.00 LXK1416H47 1.00 -1.03 1.25 363.0 1.45 728.0 6.0 336
48.00 LXK1416H48 0.65 -0.58 0.70 474.0 0.80 10.0 77.0 291
49.00 LXK1416H49 0.25 -0.50 0.35 1586.0 0.50 280.0 59.0 732
50.00 LXK1416H50 0.14 -0.31 0.15 1363.0 0.30 636.0 25.0 692
55.00 LXK1416H55 0.20 0.00 0.05 633.0 0.15 841.0 16.0 26
60.00 LXK1416H60 0.05 0.00 0.05 10.0 0.05 308.0 0.0 0
65.00 LXK1416H65 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0

Put Options: LXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 LXK1416T37 0.10 0.00 0.05 10.0 0.15 723.0 0.0 0
38.00 LXK1416T38 0.15 0.05 0.05 50.0 0.15 1186.0 3.0 3
39.00 LXK1416T39 0.15 0.00 0.10 58.0 0.15 1253.0 11.0 270
40.00 LXK1416T40 0.08 0.00 0.10 256.0 0.15 686.0 1.0 12
41.00 LXK1416T41 0.15 0.00 0.05 1.0 0.10 1.0 308.0 306
42.00 LXK1416T42 0.20 0.00 0.35 34.0 0.10 458.0 17.0 73
43.00 LXK1416T43 0.15 0.05 0.05 400.0 0.20 1044.0 12.0 291
44.00 LXK1416T44 0.25 0.20 0.10 760.0 0.25 676.0 154.0 736
45.00 LXK1416T45 0.30 0.15 0.20 697.0 0.35 696.0 240.0 928
46.00 LXK1416T46 0.50 0.11 0.40 802.0 0.50 23.0 150.0 752
47.00 LXK1416T47 1.05 0.50 0.75 730.0 0.90 861.0 684.0 2,075
48.00 LXK1416T48 1.65 0.75 1.20 984.0 1.35 270.0 10.0 449
49.00 LXK1416T49 1.49 0.00 1.80 607.0 2.40 1114.0 68.0 331
50.00 LXK1416T50 2.90 1.05 2.60 534.0 2.90 77.0 30.0 77
55.00 LXK1416T55 5.30 0.00 7.20 408.0 8.00 532.0 0.0 0
60.00 LXK1416T60 12.20 2.10 12.20 386.0 13.50 1032.0 10.0 0
65.00 LXK1416T65 17.20 2.20 16.90 729.0 18.10 717.0 9.0 0
Trading Center