Lexmark International Inc $50.61

down -0.13


21/8/2014 04:05 PM  |  NYSE : LXK  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 50.61
Trade Time: Aug 21 04:05 PM Eastern Daylight Time
Change: -0.13 (-0.26 %)
Prev Close: 50.74
Open: 50.77
Bid: 50.59
Ask: 50.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXK Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: LXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 LXK1420I39 11.00 0.00 10.00 896.0 13.40 708.0 0.0 0
40.00 LXK1420I40 9.20 0.00 9.00 44.0 12.40 260.0 0.0 0
41.00 LXK1420I41 8.20 0.00 8.00 40.0 10.20 116.0 0.0 0
42.00 LXK1420I42 7.80 0.00 7.00 55.0 9.90 261.0 0.0 0
43.00 LXK1420I43 6.50 0.00 6.10 482.0 8.90 385.0 0.0 0
44.00 LXK1420I44 5.50 -1.00 6.30 623.0 7.20 977.0 3.0 3
45.00 LXK1420I45 5.50 0.00 4.30 213.0 6.10 253.0 0.0 0
46.00 LXK1420I46 3.20 0.00 3.10 873.0 5.20 593.0 0.0 0
47.00 LXK1420I47 2.30 -1.30 3.40 574.0 4.10 866.0 3.0 71
48.00 LXK1420I48 2.90 0.20 2.55 469.0 3.10 890.0 42.0 308
49.00 LXK1420I49 2.12 0.00 1.85 25.0 2.10 166.0 1.0 513
50.00 LXK1420I50 1.45 0.07 1.20 142.0 1.40 345.0 1.0 504
55.00 LXK1420I55 0.15 0.10 0.05 180.0 0.20 330.0 35.0 175
60.00 LXK1420I60 0.15 0.00 0.00 0.0 0.15 446.0 0.0 0
65.00 LXK1420I65 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
70.00 LXK1420I70 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0

Put Options: LXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 LXK1420U39 0.20 0.00 0.05 11.0 0.20 662.0 0.0 0
40.00 LXK1420U40 0.15 -0.05 0.05 96.0 0.25 895.0 10.0 10
41.00 LXK1420U41 0.20 0.00 0.05 95.0 0.25 952.0 0.0 0
42.00 LXK1420U42 0.20 0.00 0.05 96.0 0.25 918.0 0.0 0
43.00 LXK1420U43 0.25 0.00 0.05 27.0 0.25 886.0 0.0 0
44.00 LXK1420U44 0.10 -0.05 0.05 172.0 0.15 773.0 1.0 66
45.00 LXK1420U45 0.13 0.08 0.05 240.0 0.20 963.0 3.0 45
46.00 LXK1420U46 0.20 0.15 0.05 786.0 0.20 326.0 3.0 78
47.00 LXK1420U47 0.35 0.20 0.10 1737.0 0.30 286.0 2.0 717
48.00 LXK1420U48 0.35 -0.05 0.30 589.0 0.45 321.0 3.0 553
49.00 LXK1420U49 0.60 0.00 0.55 324.0 0.65 85.0 40.0 320
50.00 LXK1420U50 0.95 0.00 0.90 333.0 1.05 235.0 23.0 77
55.00 LXK1420U55 4.40 0.00 4.20 226.0 5.30 216.0 0.0 0
60.00 LXK1420U60 12.90 3.60 7.70 1246.0 10.30 865.0 12.0 12
65.00 LXK1420U65 17.80 3.70 13.00 874.0 16.40 746.0 10.0 10
70.00 LXK1420U70 22.70 3.90 18.00 792.0 21.40 738.0 10.0 10
Trading Center