LEXMARK INTERNATIONAL $31.49

up +0.03


21/5/2013 10:21 AM  |  NYSE : LXK  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 31.49
Trade Time: May 21 10:33 AM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 31.46
Open: 31.41
Bid: 31.46
Ask: 31.49
12 Mo. Price Change : 21% - LXK has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LXK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LXK1318E16 0.00 0.00 14.90 228 15.20 48 0 0
17.00 LXK1318E17 0.00 0.00 13.90 218 14.20 48 0 0
18.00 LXK1318E18 0.00 0.00 12.90 218 13.20 48 0 0
19.00 LXK1318E19 0.00 0.00 11.90 226 12.20 48 0 0
20.00 LXK1318E20 0.00 0.00 10.90 218 11.20 48 0 0
21.00 LXK1318E21 7.10 0.00 9.90 394 10.20 47 0 0
22.00 LXK1318E22 0.00 0.00 8.90 224 9.20 45 0 0
23.00 LXK1318E23 0.00 0.00 7.90 241 8.20 47 0 0
24.00 LXK1318E24 7.07 0.00 7.00 186 7.20 53 0 0
25.00 LXK1318E25 6.20 0.00 6.00 367 6.20 209 0 0
26.00 LXK1318E26 4.10 0.00 5.10 9 5.20 155 0 0
27.00 LXK1318E27 4.00 0.00 4.00 277 4.20 161 0 0
28.00 LXK1318E28 3.00 0.00 3.00 532 3.20 307 0 0
29.00 LXK1318E29 2.09 0.00 2.05 67 2.20 283 0 0
30.00 LXK1318E30 1.05 0.00 1.05 352 1.20 295 0 0
31.00 LXK1318E31 0.14 0.00 0.05 162 0.20 492 0 0
32.00 LXK1318E32 0.10 0.00 0.00 0 0.05 716 0 397
33.00 LXK1318E33 0.04 0.00 0.00 0 0.05 1648 0 375
34.00 LXK1318E34 0.05 0.00 0.00 0 0.05 1527 0 215
35.00 LXK1318E35 0.00 0.00 0.00 0 0.05 1562 0 0
36.00 LXK1318E36 0.00 0.00 0.00 0 0.05 1659 0 0

Put Options: LXK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LXK1318Q16 0.00 0.00 0.00 0 0.05 1344 0 0
17.00 LXK1318Q17 0.00 0.00 0.00 0 0.05 1327 0 0
18.00 LXK1318Q18 0.01 0.00 0.00 0 0.05 1339 0 10
19.00 LXK1318Q19 0.10 0.00 0.00 0 0.05 1482 0 28
20.00 LXK1318Q20 0.20 0.00 0.00 0 0.05 1359 0 28
21.00 LXK1318Q21 0.05 0.00 0.00 0 0.05 1360 0 411
22.00 LXK1318Q22 0.10 0.00 0.00 0 0.05 1334 0 381
23.00 LXK1318Q23 0.05 0.00 0.00 0 0.05 1235 0 179
24.00 LXK1318Q24 0.06 0.00 0.00 0 0.05 1419 0 376
25.00 LXK1318Q25 0.05 0.00 0.00 0 0.05 1583 0 393
26.00 LXK1318Q26 0.05 0.00 0.00 0 0.05 779 0 326
27.00 LXK1318Q27 0.10 0.00 0.00 0 0.05 794 0 423
28.00 LXK1318Q28 0.01 0.00 0.00 0 0.05 739 0 356
29.00 LXK1318Q29 0.10 0.00 0.00 0 0.05 812 0 657
30.00 LXK1318Q30 0.10 0.00 0.00 0 0.05 806 0 1,955
31.00 LXK1318Q31 0.05 0.00 0.00 0 0.05 717 0 1,268
32.00 LXK1318Q32 2.00 0.00 0.80 253 0.95 107 0 0
33.00 LXK1318Q33 0.00 0.00 1.80 204 1.95 191 0 0
34.00 LXK1318Q34 6.40 0.00 2.80 217 3.10 471 0 0
35.00 LXK1318Q35 0.00 0.00 3.80 338 4.10 434 0 0
36.00 LXK1318Q36 7.80 0.00 4.80 67 5.10 254 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center