Lexmark International Inc $50.27

up +0.17


29/8/2014 11:50 AM  |  NYSE : LXK  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 50.27
Trade Time: Aug 29 11:50 AM Eastern Daylight Time
Change: 0.17 (0.34 %)
Prev Close: 50.10
Open: 50.17
Bid: 50.27
Ask: 50.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXK Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: LXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 LXK1420I39 10.10 0.00 10.30 1020.0 11.80 198.0 0.0 0
40.00 LXK1420I40 9.40 0.00 8.40 373.0 10.70 100.0 0.0 0
41.00 LXK1420I41 8.40 0.00 8.90 70.0 9.50 37.0 0.0 0
42.00 LXK1420I42 7.40 0.00 7.90 172.0 8.50 33.0 0.0 0
43.00 LXK1420I43 6.40 0.00 6.90 205.0 7.50 34.0 0.0 0
44.00 LXK1420I44 5.50 0.10 5.90 238.0 6.50 34.0 3.0 3
45.00 LXK1420I45 4.40 0.00 4.90 233.0 5.50 153.0 0.0 0
46.00 LXK1420I46 4.20 0.00 4.00 834.0 4.60 139.0 20.0 20
47.00 LXK1420I47 2.30 -0.70 3.10 796.0 3.70 414.0 3.0 2
48.00 LXK1420I48 2.90 1.05 2.25 992.0 2.75 232.0 42.0 277
49.00 LXK1420I49 1.70 0.15 1.65 603.0 1.90 230.0 46.0 513
50.00 LXK1420I50 1.10 0.07 1.10 91.0 1.25 353.0 67.0 528
55.00 LXK1420I55 0.15 0.00 0.05 258.0 0.15 1075.0 35.0 175
60.00 LXK1420I60 0.10 0.00 0.00 0.0 0.10 402.0 0.0 0
65.00 LXK1420I65 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
70.00 LXK1420I70 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0

Put Options: LXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 LXK1420U39 0.15 0.00 0.05 11.0 0.15 643.0 0.0 0
40.00 LXK1420U40 0.15 -0.10 0.05 38.0 0.20 674.0 10.0 10
41.00 LXK1420U41 0.25 0.00 0.05 141.0 0.25 1047.0 0.0 0
42.00 LXK1420U42 0.25 0.00 0.05 96.0 0.25 845.0 0.0 0
43.00 LXK1420U43 0.25 0.00 0.05 27.0 0.25 850.0 0.0 0
44.00 LXK1420U44 0.10 -0.05 0.05 211.0 0.15 1123.0 2.0 66
45.00 LXK1420U45 0.13 0.08 0.05 43.0 0.20 1205.0 3.0 45
46.00 LXK1420U46 0.20 0.15 0.05 10.0 0.25 1783.0 3.0 78
47.00 LXK1420U47 0.35 0.20 0.10 272.0 0.20 626.0 2.0 717
48.00 LXK1420U48 0.30 0.00 0.20 393.0 0.35 1155.0 9.0 556
49.00 LXK1420U49 0.50 0.00 0.40 83.0 0.50 363.0 20.0 319
50.00 LXK1420U50 1.00 0.15 0.70 184.0 0.90 978.0 16.0 106
55.00 LXK1420U55 5.10 0.40 4.60 15.0 5.00 526.0 2.0 2
60.00 LXK1420U60 12.90 3.90 9.50 20.0 10.20 1002.0 12.0 12
65.00 LXK1420U65 17.80 4.00 13.10 112.0 16.50 65.0 10.0 10
70.00 LXK1420U70 22.70 3.40 19.10 222.0 20.30 513.0 10.0 10
Trading Center