Lexmark International Inc $41.77

down -0.32


24/4/2014 09:42 AM  |  NYSE : LXK  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 41.77
Trade Time: Apr 24 09:42 AM Eastern Daylight Time
Change: -0.32 (-0.76 %)
Prev Close: 42.09
Open: 42.29
Bid: 41.77
Ask: 41.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXK Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: LXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 LXK1417E32 9.20 0.00 10.00 11.0 10.50 11.0 0.0 0
33.00 LXK1417E33 8.20 0.00 9.00 11.0 9.50 11.0 0.0 0
34.00 LXK1417E34 7.20 0.00 8.10 11.0 8.60 11.0 0.0 0
35.00 LXK1417E35 6.20 0.00 7.10 11.0 7.60 11.0 0.0 0
36.00 LXK1417E36 5.20 0.00 6.20 11.0 6.70 11.0 0.0 0
37.00 LXK1417E37 4.60 0.00 5.20 11.0 5.70 11.0 0.0 0
38.00 LXK1417E38 3.60 0.00 4.30 10.0 4.70 11.0 0.0 0
39.00 LXK1417E39 3.10 0.50 3.30 40.0 3.70 40.0 1.0 3
40.00 LXK1417E40 2.10 0.15 2.45 11.0 2.85 11.0 36.0 32
41.00 LXK1417E41 1.35 0.00 1.75 30.0 1.95 10.0 25.0 239
42.00 LXK1417E42 1.05 0.00 1.10 40.0 1.40 11.0 62.0 225
43.00 LXK1417E43 0.55 0.00 0.60 10.0 0.85 10.0 311.0 1,705
44.00 LXK1417E44 0.31 0.00 0.35 10.0 0.55 10.0 2.0 114
45.00 LXK1417E45 0.15 0.00 0.15 31.0 0.35 31.0 5.0 200
46.00 LXK1417E46 0.10 0.00 0.05 31.0 0.25 10.0 17.0 1,656
47.00 LXK1417E47 0.05 0.00 0.05 20.0 0.10 21.0 2.0 655
48.00 LXK1417E48 0.05 0.00 0.05 1.0 0.15 31.0 1.0 395
49.00 LXK1417E49 0.10 0.00 0.05 10.0 0.15 31.0 9.0 210
50.00 LXK1417E50 0.03 0.00 0.05 2.0 0.05 1.0 9.0 434
55.00 LXK1417E55 0.10 -0.05 0.05 407.0 0.20 31.0 2.0 17
60.00 LXK1417E60 0.05 0.00 0.00 0.0 0.15 31.0 0.0 0

Put Options: LXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 LXK1417Q32 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
33.00 LXK1417Q33 0.20 0.00 0.00 0.0 0.25 31.0 0.0 0
34.00 LXK1417Q34 0.05 -0.15 0.00 0.0 0.25 31.0 5.0 5
35.00 LXK1417Q35 0.10 0.00 0.05 432.0 0.15 31.0 0.0 0
36.00 LXK1417Q36 0.10 0.00 0.05 32.0 0.15 31.0 1.0 2
37.00 LXK1417Q37 0.14 0.00 0.05 33.0 0.20 31.0 13.0 49
38.00 LXK1417Q38 0.12 0.00 0.05 31.0 0.20 31.0 20.0 36
39.00 LXK1417Q39 0.30 0.15 0.10 31.0 0.35 31.0 13.0 18
40.00 LXK1417Q40 0.40 0.00 0.20 10.0 0.35 10.0 102.0 386
41.00 LXK1417Q41 0.70 0.00 0.40 10.0 0.65 10.0 10.0 364
42.00 LXK1417Q42 1.01 0.00 0.75 10.0 1.00 10.0 85.0 389
43.00 LXK1417Q43 2.39 0.89 1.30 10.0 1.60 21.0 394.0 994
44.00 LXK1417Q44 2.10 -0.05 2.00 10.0 2.20 30.0 57.0 116
45.00 LXK1417Q45 3.60 0.90 2.70 40.0 3.10 11.0 2016.0 1,090
46.00 LXK1417Q46 4.00 0.00 3.60 40.0 5.40 11.0 10.0 332
47.00 LXK1417Q47 4.68 0.18 4.50 20.0 5.00 21.0 3.0 49
48.00 LXK1417Q48 3.50 -1.90 5.50 11.0 6.00 11.0 10.0 11
49.00 LXK1417Q49 6.40 0.00 6.40 11.0 6.90 11.0 0.0 0
50.00 LXK1417Q50 4.00 -3.40 7.40 11.0 7.90 11.0 10.0 10
55.00 LXK1417Q55 12.40 0.00 12.30 11.0 13.10 11.0 0.0 0
60.00 LXK1417Q60 15.95 -1.45 17.30 11.0 18.10 11.0 3.0 1
Trading Center