Lexmark International Inc $47.70

down -0.08


28/7/2014 04:02 PM  |  NYSE : LXK  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 47.70
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.17 %)
Prev Close: 47.78
Open: 47.80
Bid: 43.41
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXK Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: LXK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 LXK1416H37 10.10 0.00 9.80 838.0 11.10 544.0 0.0 0
38.00 LXK1416H38 9.10 0.00 9.00 414.0 10.30 418.0 0.0 0
39.00 LXK1416H39 8.40 0.00 8.00 409.0 9.00 326.0 0.0 0
40.00 LXK1416H40 7.40 0.00 7.00 408.0 8.00 388.0 0.0 0
41.00 LXK1416H41 5.90 0.00 6.00 411.0 7.00 339.0 0.0 0
42.00 LXK1416H42 5.30 0.00 5.10 416.0 6.00 382.0 0.0 0
43.00 LXK1416H43 6.50 2.20 4.10 440.0 5.00 370.0 1.0 1
44.00 LXK1416H44 3.00 -0.50 3.20 840.0 4.10 543.0 6.0 6
45.00 LXK1416H45 3.30 0.60 2.35 1060.0 3.20 720.0 4.0 58
46.00 LXK1416H46 2.74 0.84 1.80 570.0 2.30 783.0 35.0 91
47.00 LXK1416H47 1.00 -0.40 1.30 134.0 1.40 160.0 6.0 341
48.00 LXK1416H48 0.75 -0.10 0.75 470.0 0.85 244.0 4.0 315
49.00 LXK1416H49 0.40 -0.20 0.40 610.0 0.50 341.0 38.0 782
50.00 LXK1416H50 0.14 -0.11 0.15 1061.0 0.35 836.0 25.0 667
55.00 LXK1416H55 0.20 0.05 0.05 633.0 0.15 787.0 16.0 26
60.00 LXK1416H60 0.05 0.00 0.05 10.0 0.05 212.0 0.0 0
65.00 LXK1416H65 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0

Put Options: LXK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 LXK1416T37 0.10 0.00 0.05 10.0 0.10 586.0 0.0 0
38.00 LXK1416T38 0.15 0.00 0.05 55.0 0.15 1087.0 3.0 3
39.00 LXK1416T39 0.01 0.00 0.10 23.0 0.15 1114.0 160.0 196
40.00 LXK1416T40 0.08 -0.07 0.10 256.0 0.15 1155.0 1.0 12
41.00 LXK1416T41 0.15 0.00 0.05 1.0 0.15 1048.0 308.0 306
42.00 LXK1416T42 0.20 0.05 0.35 34.0 0.20 1008.0 17.0 73
43.00 LXK1416T43 0.09 0.04 0.05 2.0 0.15 637.0 3.0 293
44.00 LXK1416T44 0.20 0.00 0.05 417.0 0.20 670.0 320.0 747
45.00 LXK1416T45 0.30 0.20 0.15 402.0 0.30 744.0 240.0 1,126
46.00 LXK1416T46 0.43 0.13 0.35 30.0 0.45 761.0 7.0 936
47.00 LXK1416T47 0.85 0.30 0.60 540.0 0.75 814.0 15.0 1,801
48.00 LXK1416T48 1.10 0.10 1.05 507.0 1.20 500.0 13.0 457
49.00 LXK1416T49 1.97 0.37 1.70 401.0 2.25 1072.0 3.0 243
50.00 LXK1416T50 2.90 0.75 2.30 722.0 3.10 1094.0 30.0 92
55.00 LXK1416T55 6.80 0.00 7.20 98.0 8.10 423.0 0.0 0
60.00 LXK1416T60 12.20 0.50 11.90 364.0 13.00 395.0 10.0 0
65.00 LXK1416T65 17.20 0.50 16.90 483.0 18.10 723.0 9.0 0
Trading Center