$6.75 -0.21 (%) Lexington Realty Trust - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
2/9/20166.896.906.746.751,187,153
2/8/20167.127.166.846.961,425,616
2/5/20167.207.267.157.171,043,067
2/4/20167.287.327.227.23850,476
2/3/20167.317.377.237.301,099,077
2/2/20167.307.337.177.28923,361
2/1/20167.267.407.237.321,170,678
1/29/20167.107.357.107.332,061,888
1/28/20167.137.207.067.09740,698
1/27/20167.207.217.067.10897,011
1/26/20167.077.247.057.221,164,242
1/25/20167.137.227.037.05988,380
1/22/20166.957.176.957.141,460,753
1/21/20166.927.096.886.921,563,893
1/20/20167.037.046.596.942,511,181
1/19/20167.227.237.047.111,329,078
1/15/20167.127.187.057.171,918,288
1/14/20167.257.367.087.232,257,668
1/13/20167.407.477.227.241,634,432
1/12/20167.647.647.307.363,135,513
1/11/20167.717.727.587.582,433,304
1/8/20167.947.947.657.662,248,950
1/7/20168.008.047.917.911,370,299
1/6/20168.028.138.008.111,122,882
1/5/20167.918.117.918.081,239,989
1/4/20167.937.947.787.912,086,628
12/31/20158.088.157.988.001,215,176
12/30/20158.138.178.068.07811,728
12/29/20158.078.158.068.151,032,653
12/28/20158.188.208.088.191,075,342
12/24/20158.188.238.148.18541,188
12/23/20158.158.208.148.181,170,101
12/22/20158.108.178.078.121,453,943
12/21/20158.078.097.998.061,208,926
12/18/20158.168.177.978.025,358,153
12/17/20158.258.298.178.181,176,911
12/16/20158.148.278.068.241,457,864
12/15/20158.028.187.988.121,428,117
12/14/20158.068.138.018.121,467,094
12/11/20158.048.148.038.091,585,025
12/10/20158.198.228.108.111,093,825
12/9/20158.128.248.108.171,077,618
12/8/20158.218.258.118.151,355,056
12/7/20158.288.288.208.251,610,382
12/4/20158.238.398.238.281,384,555
12/3/20158.458.468.208.211,917,858
12/2/20158.738.758.458.451,385,559
12/1/20158.618.788.608.761,295,467
11/30/20158.748.768.578.591,680,345
11/27/20158.628.718.608.71612,214
11/25/20158.568.648.538.63886,864
11/24/20158.588.608.498.551,425,755
11/23/20158.628.738.568.611,857,280
11/20/20158.578.668.548.641,234,841
11/19/20158.448.618.438.541,685,212
11/18/20158.408.458.348.431,161,515
11/17/20158.348.468.318.371,075,803
11/16/20158.318.378.288.341,049,092
11/13/20158.478.528.338.331,355,570
11/12/20158.528.558.468.48931,907
11/11/20158.528.588.498.55936,160
11/10/20158.438.558.438.521,508,935
11/9/20158.728.748.448.461,593,689
11/6/20158.999.038.738.822,712,245
11/5/20159.059.178.939.101,380,436
11/4/20159.079.138.999.021,730,641
11/3/20159.029.088.959.04934,088
11/2/20158.839.078.819.071,363,626
10/30/20158.888.898.818.84994,175
10/29/20158.968.988.828.852,148,806
10/28/20159.059.158.848.991,909,332
10/27/20158.979.048.929.041,969,966
10/26/20159.089.098.898.981,245,964
10/23/20158.979.138.879.072,522,670
10/22/20158.838.988.818.961,148,266
10/21/20158.808.888.768.761,125,084
10/20/20158.788.818.738.78793,082
10/19/20158.678.818.668.791,498,139
10/16/20158.578.718.558.681,279,651
10/15/20158.498.548.338.542,360,063
10/14/20158.508.568.428.471,043,921
10/13/20158.538.648.468.481,237,097
10/12/20158.428.618.418.581,301,459
10/9/20158.458.488.308.401,335,254
10/8/20158.358.478.328.451,419,848
10/7/20158.298.408.268.351,647,460
10/6/20158.308.378.248.281,298,392
10/5/20158.228.348.218.312,033,878
10/2/20158.098.178.008.171,364,537
10/1/20158.108.158.018.121,681,725
9/30/20158.088.117.928.102,243,457
9/29/20158.008.137.988.021,784,845
9/28/20158.108.107.897.991,814,187
9/25/20158.358.388.268.281,808,019
9/24/20158.418.458.258.321,140,194
9/23/20158.428.488.358.431,098,183
9/22/20158.388.478.318.402,334,363
9/21/20158.398.518.358.462,037,959
9/18/20158.238.438.168.373,913,004
9/17/20158.268.498.188.351,930,632
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center