Lexington Realty Trust $10.44

down 0.00


19/9/2014 04:00 PM  |  NYSE : LXP  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
9/19/201410.4710.5010.3510.441,987,803
9/18/201410.5610.6010.4110.441,260,182
9/17/201410.6310.6910.5310.551,011,543
9/16/201410.5110.6010.4610.601,552,365
9/15/201410.5810.6110.4210.431,555,717
9/12/201410.9210.9310.4910.582,090,745
9/11/201410.8711.0010.8710.951,260,551
9/10/201410.9910.9910.8710.901,199,637
9/9/201411.1311.1311.0111.021,585,663
9/8/201411.1311.2511.1211.152,116,517
9/5/201411.0111.1811.0011.161,671,430
9/4/201410.9711.0410.9211.021,531,469
9/3/201410.9611.0110.9110.931,135,962
9/2/201410.8810.9610.8710.942,172,782
8/29/201410.8210.8910.7510.881,992,046
8/28/201410.8010.8510.7710.821,680,057
8/27/201410.9410.9510.8010.841,228,208
8/26/201410.8710.9710.8610.94799,673
8/25/201410.9310.9310.8010.87658,164
8/22/201410.9710.9710.8210.89825,770
8/21/201411.0011.0310.9410.97762,128
8/20/201410.9611.0210.8610.99928,131
8/19/201410.9411.0010.9010.99739,359
8/18/201410.9211.0010.8610.981,031,490
8/15/201410.8910.9210.7910.872,237,280
8/14/201410.9310.9610.8610.89853,648
8/13/201410.7310.9310.7310.92857,169
8/12/201410.8010.8610.7010.721,073,753
8/11/201410.7610.9010.7510.82897,083
8/8/201410.6010.7210.5710.702,115,792
8/7/201410.8110.9710.5210.612,439,693
8/6/201410.8210.8910.8110.81989,482
8/5/201410.9811.0110.8110.86850,061
8/4/201410.8611.0510.8211.001,351,968
8/1/201410.9110.9810.8410.871,922,514
7/31/201411.0011.0710.9410.941,389,090
7/30/201411.2311.2711.0211.081,082,224
7/29/201411.3011.3011.2011.22885,003
7/28/201411.2511.3411.2511.31816,469
7/25/201411.2111.2811.1711.261,089,061
7/24/201411.3211.3711.2211.251,201,376
7/23/201411.2411.3411.2011.311,100,629
7/22/201411.2211.2711.1611.20807,677
7/21/201411.1711.2111.1211.17576,881
7/18/201411.0911.2411.0811.22892,525
7/17/201411.2211.2411.1011.11824,789
7/16/201411.2111.2911.1611.25976,202
7/15/201411.2111.2611.1311.191,263,889
7/14/201411.1111.2211.0911.201,150,227
7/11/201411.1111.1311.0411.10852,723
7/10/201410.9911.1810.9611.101,960,899
7/9/201411.1811.2011.0411.061,975,131
7/8/201411.0511.2511.0411.181,647,555
7/7/201411.1311.1811.0411.061,244,483
7/3/201411.1811.1911.0511.17711,666
7/2/201411.1911.2111.0611.181,703,086
7/1/201411.0711.2310.9911.221,564,554
6/30/201411.0411.1010.9611.012,487,008
6/27/201411.0911.2211.0111.026,638,966
6/26/201411.2211.2411.1111.121,677,183
6/25/201411.3711.4011.3011.371,119,288
6/24/201411.4211.4511.3611.391,424,160
6/23/201411.5111.5511.4111.441,000,195
6/20/201411.4111.5111.4011.502,820,085
6/19/201411.4411.4711.3811.411,484,901
6/18/201411.3111.4711.2511.411,436,750
6/17/201411.3411.4011.2711.301,702,694
6/16/201411.3511.4311.2811.341,775,155
6/13/201411.3611.4211.2511.331,514,992
6/12/201411.3411.4011.2411.353,078,350
6/11/201411.3711.4611.2911.334,142,599
6/10/201411.5211.5211.3211.381,863,554
6/9/201411.6311.6911.4911.501,552,389
6/6/201411.6611.6611.5611.621,154,460
6/5/201411.4611.6211.4011.611,865,920
6/4/201411.3911.4411.3511.421,124,200
6/3/201411.4111.4511.3511.401,897,506
6/2/201411.3411.5011.3411.441,640,676
5/30/201411.3411.3711.2911.351,755,562
5/29/201411.4111.4411.3211.322,802,013
5/28/201411.3011.4111.2411.372,621,095
5/27/201411.1911.3711.1811.341,911,886
5/23/201411.0211.1510.9911.131,367,667
5/22/201411.1111.1110.9610.992,944,359
5/21/201411.2011.2111.0611.121,131,162
5/20/201411.1611.2311.1111.201,915,502
5/19/201411.2511.2511.1111.132,214,982
5/16/201411.1911.2711.1111.241,359,397
5/15/201411.2211.2411.0711.212,553,647
5/14/201411.2511.3311.1711.251,863,837
5/13/201411.3011.3811.2211.271,935,062
5/12/201411.2211.3711.1711.291,672,450
5/9/201411.1111.2211.0711.211,309,072
5/8/201410.9011.1710.8211.152,031,254
5/7/201410.7510.9510.7110.951,571,406
5/6/201410.8010.8110.6710.721,720,786
5/5/201410.7810.8910.7410.83844,921
5/2/201410.8210.8710.7010.841,470,265
5/1/201410.7310.8510.6010.853,364,510
4/30/201410.7010.7710.5810.761,707,610
Trading Center