Lexington Realty Trust $10.94

down -0.14


31/7/2014 04:07 PM  |  NYSE : LXP  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
7/31/201411.0011.0710.9410.941,361,749
7/30/201411.2311.2711.0211.081,082,224
7/29/201411.3011.3011.2011.22885,003
7/28/201411.2511.3411.2511.31816,469
7/25/201411.2111.2811.1711.261,089,061
7/24/201411.3211.3711.2211.251,201,376
7/23/201411.2411.3411.2011.311,100,629
7/22/201411.2211.2711.1611.20807,677
7/21/201411.1711.2111.1211.17576,881
7/18/201411.0911.2411.0811.22892,525
7/17/201411.2211.2411.1011.11824,789
7/16/201411.2111.2911.1611.25976,202
7/15/201411.2111.2611.1311.191,263,889
7/14/201411.1111.2211.0911.201,150,227
7/11/201411.1111.1311.0411.10852,723
7/10/201410.9911.1810.9611.101,960,899
7/9/201411.1811.2011.0411.061,975,131
7/8/201411.0511.2511.0411.181,647,555
7/7/201411.1311.1811.0411.061,244,483
7/3/201411.1811.1911.0511.17711,666
7/2/201411.1911.2111.0611.181,703,086
7/1/201411.0711.2310.9911.221,564,554
6/30/201411.0411.1010.9611.012,487,008
6/27/201411.0911.2211.0111.026,638,966
6/26/201411.2211.2411.1111.121,677,183
6/25/201411.3711.4011.3011.371,119,288
6/24/201411.4211.4511.3611.391,424,160
6/23/201411.5111.5511.4111.441,000,195
6/20/201411.4111.5111.4011.502,820,085
6/19/201411.4411.4711.3811.411,484,901
6/18/201411.3111.4711.2511.411,436,750
6/17/201411.3411.4011.2711.301,702,694
6/16/201411.3511.4311.2811.341,775,155
6/13/201411.3611.4211.2511.331,514,992
6/12/201411.3411.4011.2411.353,078,350
6/11/201411.3711.4611.2911.334,142,599
6/10/201411.5211.5211.3211.381,863,554
6/9/201411.6311.6911.4911.501,552,389
6/6/201411.6611.6611.5611.621,154,460
6/5/201411.4611.6211.4011.611,865,920
6/4/201411.3911.4411.3511.421,124,200
6/3/201411.4111.4511.3511.401,897,506
6/2/201411.3411.5011.3411.441,640,676
5/30/201411.3411.3711.2911.351,755,562
5/29/201411.4111.4411.3211.322,802,013
5/28/201411.3011.4111.2411.372,621,095
5/27/201411.1911.3711.1811.341,911,886
5/23/201411.0211.1510.9911.131,367,667
5/22/201411.1111.1110.9610.992,944,359
5/21/201411.2011.2111.0611.121,131,162
5/20/201411.1611.2311.1111.201,915,502
5/19/201411.2511.2511.1111.132,214,982
5/16/201411.1911.2711.1111.241,359,397
5/15/201411.2211.2411.0711.212,553,647
5/14/201411.2511.3311.1711.251,863,837
5/13/201411.3011.3811.2211.271,935,062
5/12/201411.2211.3711.1711.291,672,450
5/9/201411.1111.2211.0711.211,309,072
5/8/201410.9011.1710.8211.152,031,254
5/7/201410.7510.9510.7110.951,571,406
5/6/201410.8010.8110.6710.721,720,786
5/5/201410.7810.8910.7410.83844,921
5/2/201410.8210.8710.7010.841,470,265
5/1/201410.7310.8510.6010.853,364,510
4/30/201410.7010.7710.5810.761,707,610
4/29/201410.6510.7110.5810.712,025,378
4/28/201410.6810.7010.5710.591,533,899
4/25/201410.7110.7710.5810.611,742,773
4/24/201410.8010.8910.7310.78805,268
4/23/201410.9610.9910.7710.781,282,377
4/22/201410.9110.9910.8510.941,143,816
4/21/201410.8710.9810.8010.931,150,843
4/17/201410.8810.9110.7910.901,299,289
4/16/201410.7811.0210.7710.921,438,259
4/15/201410.5110.8110.4710.732,227,616
4/14/201410.6310.6610.3910.471,690,033
4/11/201410.5510.6110.4110.561,875,852
4/10/201410.6610.8210.5210.541,843,450
4/9/201410.8310.8710.5210.652,714,557
4/8/201410.7710.8710.7210.782,478,279
4/7/201410.8510.9910.7310.791,999,754
4/4/201410.9310.9610.8010.851,940,017
4/3/201410.8910.9110.8010.842,104,382
4/2/201410.8610.9210.8210.852,613,918
4/1/201410.9310.9310.7210.853,927,491
3/31/201410.8210.9510.7010.911,537,469
3/28/201410.6710.8610.6710.771,387,268
3/27/201410.6510.7710.6010.671,797,545
3/26/201411.0611.0710.7310.772,455,924
3/25/201411.0511.2310.9511.001,640,971
3/24/201411.1711.2310.9410.971,787,081
3/21/201411.1011.2011.0511.144,129,380
3/20/201411.1511.1710.9911.011,955,101
3/19/201411.4311.5111.0811.171,288,158
3/18/201411.3411.4511.3111.431,106,951
3/17/201411.4011.5011.3111.371,189,305
3/14/201411.2611.4011.2611.371,094,495
3/13/201411.3011.3111.1611.301,970,381
3/12/201411.1411.2911.1311.221,632,344
3/11/201411.2811.3311.0311.152,574,111
Trading Center