$9.59 -0.03 (%) Lexington Realty Trust - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
4/24/20159.639.679.599.591,673,364
4/23/20159.639.729.629.62872,046
4/22/20159.659.719.629.631,579,813
4/21/20159.619.699.589.651,313,296
4/20/20159.559.629.499.552,516,480
4/17/20159.639.699.519.513,505,286
4/16/20159.649.759.599.691,783,777
4/15/20159.749.789.639.641,664,863
4/14/20159.709.779.659.691,552,694
4/13/20159.689.799.659.671,978,781
4/10/20159.749.859.669.681,755,287
4/9/20159.889.899.669.691,783,531
4/8/20159.929.959.849.901,730,109
4/7/201510.1110.119.899.921,328,633
4/6/201510.0610.1910.0410.131,345,577
4/2/20159.8410.109.8310.052,526,983
4/1/20159.839.959.749.842,350,925
3/31/20159.849.889.789.832,176,286
3/30/20159.919.959.819.882,187,513
3/27/20159.899.939.799.854,954,616
3/26/201510.0410.2110.0010.012,737,816
3/25/201510.2810.3610.0610.081,943,329
3/24/201510.3910.4010.2510.261,661,107
3/23/201510.4110.5110.3410.381,490,282
3/20/201510.2010.4010.2010.393,787,066
3/19/201510.1910.3110.1010.211,907,440
3/18/20159.9610.279.8710.232,234,260
3/17/20159.959.999.849.972,894,926
3/16/20159.899.989.859.871,794,598
3/13/20159.929.959.769.871,843,065
3/12/20159.799.979.769.962,164,141
3/11/20159.639.819.569.724,845,999
3/10/20159.719.809.529.584,725,961
3/9/20159.9510.039.699.764,257,817
3/6/201510.2910.299.839.904,059,621
3/5/201510.5710.6210.4410.442,224,065
3/4/201510.8110.8610.5010.532,077,888
3/3/201510.7710.8810.6810.851,843,562
3/2/201510.8311.0110.7110.781,266,853
2/27/201510.7210.8810.6410.831,480,460
2/26/201510.6810.7510.5810.711,439,900
2/25/201510.8310.9510.6310.672,199,708
2/24/201510.9410.9410.7010.811,748,854
2/23/201510.8910.9810.8710.98931,169
2/20/201510.9010.9810.8610.891,426,723
2/19/201511.2011.2410.7610.961,486,022
2/18/201511.0711.1810.9311.182,415,932
2/17/201511.2111.3411.0211.061,613,788
2/13/201511.2711.3111.1411.24814,325
2/12/201511.1011.2911.0111.251,392,144
2/11/201511.1511.2310.9811.03911,820
2/10/201511.2111.2211.0411.151,171,972
2/9/201511.1911.3111.1811.191,240,682
2/6/201511.5511.5511.1311.191,577,925
2/5/201511.4211.5711.3611.57897,512
2/4/201511.4711.5111.3511.411,153,040
2/3/201511.2911.5111.1711.501,639,413
2/2/201511.4111.4111.0111.291,843,536
1/30/201511.6211.6811.4111.411,609,272
1/29/201511.4511.6711.4011.671,321,137
1/28/201511.7211.7511.4311.441,418,170
1/27/201511.6211.7311.6011.68832,464
1/26/201511.3211.6911.2711.691,708,309
1/23/201511.4911.5011.2311.321,883,126
1/22/201511.3511.4911.2611.481,644,081
1/21/201511.2911.3711.2111.261,204,089
1/20/201511.4711.5011.2511.301,338,811
1/16/201511.3111.4811.2611.442,211,971
1/15/201511.2611.3411.2111.341,701,805
1/14/201511.2211.2611.1411.251,893,292
1/13/201511.3411.3411.1711.311,487,447
1/12/201511.1911.3111.1711.311,019,447
1/9/201511.2211.2611.0511.181,580,412
1/8/201511.3211.3211.1611.231,301,008
1/7/201511.2211.2711.1311.231,698,802
1/6/201511.2511.3211.1311.152,242,761
1/5/201511.1311.3011.0511.201,935,435
1/2/201511.0311.2210.9811.191,700,213
12/31/201411.2111.2810.9410.981,310,400
12/30/201411.1911.3111.1611.201,101,487
12/29/201411.2011.3211.1711.191,487,649
12/26/201411.3711.4211.3011.32904,580
12/24/201411.3511.3611.2711.31525,922
12/23/201411.3111.3811.2511.351,726,781
12/22/201411.1711.2911.1411.291,332,132
12/19/201411.2111.2311.0911.144,051,303
12/18/201411.1911.2211.0611.221,572,008
12/17/201410.7111.1310.7011.132,726,932
12/16/201410.6610.8510.6110.662,151,445
12/15/201411.0511.0510.6610.703,509,516
12/12/201410.9911.0810.9811.031,816,040
12/11/201411.1411.1811.0611.081,288,442
12/10/201411.2211.2811.0611.111,204,435
12/9/201410.9911.2810.9911.281,186,174
12/8/201411.0611.2011.0611.09962,315
12/5/201411.1611.2411.0111.071,183,105
12/4/201411.2011.3211.1811.182,283,957
12/3/201411.1311.2711.1011.232,031,021
12/2/201410.9411.1810.8611.131,427,463
12/1/201410.9911.0810.9510.951,730,692
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center