$8.46 -0.13 (%) Lexington Realty Trust - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
7/2/20158.668.768.448.462,290,497
7/1/20158.498.628.478.593,727,445
6/30/20158.558.628.428.483,395,682
6/29/20158.628.728.498.502,294,028
6/26/20158.678.718.568.622,958,700
6/25/20158.928.988.808.832,606,808
6/24/20159.179.239.099.091,666,120
6/23/20159.279.319.149.171,165,672
6/22/20159.369.369.239.241,589,215
6/19/20159.319.419.289.332,304,240
6/18/20159.249.399.249.341,305,973
6/17/20159.099.269.059.223,133,509
6/16/20158.948.998.908.981,649,135
6/15/20158.948.998.908.921,462,660
6/12/20159.009.038.938.981,797,859
6/11/20159.069.078.948.981,347,772
6/10/20158.999.088.939.031,323,194
6/9/20159.059.058.958.971,082,203
6/8/20159.009.088.979.061,063,192
6/5/20159.019.098.969.021,248,704
6/4/20159.129.179.059.101,173,543
6/3/20159.249.279.119.131,401,776
6/2/20159.229.309.199.251,132,496
6/1/20159.219.329.169.281,366,106
5/29/20159.329.349.169.182,675,964
5/28/20159.409.409.279.331,171,203
5/27/20159.319.439.289.401,389,403
5/26/20159.399.399.269.321,570,553
5/22/20159.399.469.349.411,260,706
5/21/20159.449.489.389.422,953,769
5/20/20159.369.479.339.421,483,627
5/19/20159.349.429.329.342,293,018
5/18/20159.309.419.269.371,912,166
5/15/20159.149.359.129.312,095,598
5/14/20159.029.129.029.121,580,187
5/13/20159.139.168.958.972,706,879
5/12/20159.039.108.949.072,078,238
5/11/20159.239.289.059.071,426,905
5/8/20159.259.369.189.262,370,671
5/7/20159.059.178.939.132,254,055
5/6/20159.129.168.979.011,687,236
5/5/20159.309.319.079.091,516,940
5/4/20159.329.409.289.30905,032
5/1/20159.289.399.219.291,500,303
4/30/20159.409.429.229.271,747,150
4/29/20159.509.559.399.422,081,016
4/28/20159.549.589.469.521,441,730
4/27/20159.639.699.509.551,926,823
4/24/20159.639.679.599.591,673,364
4/23/20159.639.729.629.62872,046
4/22/20159.659.719.629.631,579,813
4/21/20159.619.699.589.651,313,296
4/20/20159.559.629.499.552,516,480
4/17/20159.639.699.519.513,505,286
4/16/20159.649.759.599.691,783,777
4/15/20159.749.789.639.641,664,863
4/14/20159.709.779.659.691,552,694
4/13/20159.689.799.659.671,978,781
4/10/20159.749.859.669.681,755,287
4/9/20159.889.899.669.691,783,531
4/8/20159.929.959.849.901,730,109
4/7/201510.1110.119.899.921,328,633
4/6/201510.0610.1910.0410.131,345,577
4/2/20159.8410.109.8310.052,526,983
4/1/20159.839.959.749.842,350,925
3/31/20159.849.889.789.832,176,286
3/30/20159.919.959.819.882,187,513
3/27/20159.899.939.799.854,954,616
3/26/201510.0410.2110.0010.012,737,816
3/25/201510.2810.3610.0610.081,943,329
3/24/201510.3910.4010.2510.261,661,107
3/23/201510.4110.5110.3410.381,490,282
3/20/201510.2010.4010.2010.393,787,066
3/19/201510.1910.3110.1010.211,907,440
3/18/20159.9610.279.8710.232,234,260
3/17/20159.959.999.849.972,894,926
3/16/20159.899.989.859.871,794,598
3/13/20159.929.959.769.871,843,065
3/12/20159.799.979.769.962,164,141
3/11/20159.639.819.569.724,845,999
3/10/20159.719.809.529.584,725,961
3/9/20159.9510.039.699.764,257,817
3/6/201510.2910.299.839.904,059,621
3/5/201510.5710.6210.4410.442,224,065
3/4/201510.8110.8610.5010.532,077,888
3/3/201510.7710.8810.6810.851,843,562
3/2/201510.8311.0110.7110.781,266,853
2/27/201510.7210.8810.6410.831,480,460
2/26/201510.6810.7510.5810.711,439,900
2/25/201510.8310.9510.6310.672,199,708
2/24/201510.9410.9410.7010.811,748,854
2/23/201510.8910.9810.8710.98931,169
2/20/201510.9010.9810.8610.891,426,723
2/19/201511.2011.2410.7610.961,486,022
2/18/201511.0711.1810.9311.182,415,932
2/17/201511.2111.3411.0211.061,613,788
2/13/201511.2711.3111.1411.24814,325
2/12/201511.1011.2911.0111.251,392,144
2/11/201511.1511.2310.9811.03911,820
2/10/201511.2111.2211.0411.151,171,972
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!