$10.55 -0.24 (%) Lexington Realty Trust - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXP historical data

Date Open High Low Close Volume
8/26/201610.8310.8710.5110.551,779,231
8/25/201610.7410.8810.7310.79941,425
8/24/201610.8510.8610.6910.75833,260
8/23/201610.7310.9010.7110.85910,335
8/22/201610.6610.7110.6210.711,299,767
8/19/201610.7710.7910.5610.631,062,762
8/18/201610.7410.8510.7410.761,453,142
8/17/201610.6910.7410.5910.74983,475
8/16/201610.9110.9310.6810.681,076,472
8/15/201610.8511.0210.8510.951,438,234
8/12/201610.7410.9210.7310.83941,024
8/11/201610.9310.9410.7010.721,333,245
8/10/201610.8210.9110.8010.861,860,185
8/9/201610.5210.8410.4910.802,073,445
8/8/201610.4710.5310.4410.46764,110
8/5/201610.4010.4710.3410.43736,247
8/4/201610.4110.4310.2810.36670,315
8/3/201610.4510.5010.3010.371,220,162
8/2/201610.7510.7810.4610.471,526,554
8/1/201610.8510.8810.7410.761,005,903
7/29/201610.7210.9210.6510.871,662,506
7/28/201610.6410.7310.5810.71735,639
7/27/201610.6510.6810.5010.64906,045
7/26/201610.6710.7210.5810.65975,520
7/25/201610.6510.7010.5910.68555,595
7/22/201610.5610.7010.5510.671,067,176
7/21/201610.4610.6110.4210.581,118,592
7/20/201610.5010.5210.3910.441,120,862
7/19/201610.3710.5210.3010.48969,726
7/18/201610.5210.5710.4710.501,064,977
7/15/201610.5510.5610.4510.51690,511
7/14/201610.6210.6710.5010.51867,389
7/13/201610.6010.6210.5210.621,343,886
7/12/201610.4810.5910.4110.56973,337
7/11/201610.2510.4810.1810.481,324,004
7/8/201610.0210.2410.0110.231,139,546
7/7/201610.0410.049.899.991,025,361
7/6/201610.1410.1610.0210.051,267,517
7/5/201610.2010.2510.1310.141,203,582
7/1/201610.1910.2810.1710.201,103,600
6/30/20169.9710.129.8610.111,635,944
6/29/20169.789.959.789.921,379,200
6/28/20169.719.789.599.672,000,410
6/27/20169.759.819.589.751,848,612
6/24/20169.679.889.559.784,637,323
6/23/20169.929.949.819.851,075,114
6/22/20169.889.939.819.831,250,885
6/21/20169.879.909.809.851,021,966
6/20/20169.909.969.829.841,094,042
6/17/20169.779.799.669.742,021,777
6/16/20169.729.789.629.741,102,982
6/15/20169.619.799.609.74849,008
6/14/20169.649.649.519.59835,744
6/13/20169.729.829.639.661,440,793
6/10/20169.829.869.749.76840,918
6/9/20169.799.909.769.861,088,772
6/8/20169.699.869.669.811,130,045
6/7/20169.579.769.539.681,095,403
6/6/20169.689.729.549.55867,969
6/3/20169.689.799.599.66800,031
6/2/20169.559.629.509.61730,710
6/1/20169.439.579.409.561,239,778
5/31/20169.499.499.389.451,356,448
5/27/20169.409.499.399.46688,321
5/26/20169.329.419.279.40822,212
5/25/20169.369.369.249.30626,507
5/24/20169.199.399.189.381,004,996
5/23/20169.139.169.069.10919,183
5/20/20169.069.139.019.111,065,981
5/19/20168.939.048.859.001,080,721
5/18/20169.179.238.969.081,241,464
5/17/20169.409.409.129.191,420,545
5/16/20169.399.549.389.421,536,949
5/13/20169.409.469.279.411,861,666
5/12/20169.219.429.189.422,494,120
5/11/20169.319.319.139.201,631,311
5/10/20169.289.319.209.311,004,740
5/9/20169.139.279.129.231,001,666
5/6/20169.059.148.989.141,165,022
5/5/20169.009.138.929.051,236,502
5/4/20168.778.978.758.901,394,387
5/3/20168.878.898.728.84916,791
5/2/20168.798.978.798.931,164,676
4/29/20168.848.888.678.78903,232
4/28/20168.818.918.818.88633,485
4/27/20168.838.908.768.861,061,981
4/26/20168.888.988.828.851,107,568
4/25/20168.718.858.668.85935,284
4/22/20168.718.858.708.721,225,695
4/21/20168.858.898.638.661,025,136
4/20/20169.009.028.828.83694,201
4/19/20168.959.068.938.99816,263
4/18/20168.938.978.858.92645,096
4/15/20168.758.998.758.951,365,783
4/14/20168.788.818.698.74730,671
4/13/20168.788.798.708.771,119,707
4/12/20168.598.788.578.741,298,965
4/11/20168.618.748.578.571,443,474
4/8/20168.488.608.468.58897,873
4/7/20168.538.578.368.411,442,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center