LEXINGTON REALTY $12.52

down -0.31


24/5/2013 01:24 PM  |  NYSE : LXP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 12.52
Trade Time: May 24 1:00 PM Eastern Daylight Time
Change: -0.31 (-2.42 %)
Prev Close: 12.83
Open: 12.75
Bid: 12.52
Ask: 12.53
12 Mo. Price Change : 47% - LXP has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1318E2.5 0.00 0.00 10.70 21 11.20 10 0 0
5.00 LXP1318E5 0.00 0.00 8.20 21 8.70 10 0 0
7.50 LXP1318E7.5 0.00 0.00 5.70 21 6.20 10 0 0
10.00 LXP1318E10 1.10 0.00 3.20 21 3.70 10 0 0
12.50 LXP1318E12.5 0.20 0.00 0.75 99 1.15 10 0 0
15.00 LXP1318E15 0.00 0.00 0.00 0 0.20 133 0 0
17.50 LXP1318E17.5 0.00 0.00 0.00 0 0.20 133 0 0
20.00 LXP1318E20 0.00 0.00 0.00 0 0.20 133 0 0

Put Options: LXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1318Q2.5 0.00 0.00 0.00 0 0.20 133 0 0
5.00 LXP1318Q5 0.00 0.00 0.00 0 0.20 133 0 0
7.50 LXP1318Q7.5 0.00 0.00 0.00 0 0.20 133 0 0
10.00 LXP1318Q10 1.05 0.00 0.00 0 0.20 133 0 5
12.50 LXP1318Q12.5 0.00 0.00 0.00 0 0.20 133 0 0
15.00 LXP1318Q15 0.00 0.00 1.35 10 1.75 99 0 0
17.50 LXP1318Q17.5 0.00 0.00 3.80 10 4.30 21 0 0
20.00 LXP1318Q20 0.00 0.00 6.30 10 6.80 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center