$10.49 -0.02 (-0.19%) Lexington Realty Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.19%)
Prev Close: 10.51
Open: 10.53
Bid: 10.48
Ask: 10.49
Options:

Call Options: LXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1422K2.5 7.80 0.00 7.80 1153.0 8.10 400.0 0.0 0
5.00 LXP1422K5 5.30 0.00 5.30 351.0 6.10 10.0 0.0 0
7.50 LXP1422K7.5 2.90 0.00 2.80 1019.0 3.10 440.0 0.0 0
10.00 LXP1422K10 0.45 -0.05 0.40 1642.0 0.65 319.0 18.0 52
12.50 LXP1422K12.5 0.20 0.10 0.05 194.0 0.15 984.0 38.0 62
15.00 LXP1422K15 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
17.50 LXP1422K17.5 0.10 0.00 0.00 0.0 0.15 198.0 0.0 0
20.00 LXP1422K20 0.15 0.00 0.00 0.0 0.15 1104.0 0.0 0

Put Options: LXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1422W2.5 0.10 0.00 0.00 0.0 0.15 1274.0 0.0 0
5.00 LXP1422W5 0.10 0.00 0.00 0.0 0.15 1194.0 0.0 0
7.50 LXP1422W7.5 0.10 0.00 0.00 0.0 0.15 1104.0 0.0 0
10.00 LXP1422W10 0.17 0.12 0.05 15.0 0.20 882.0 10.0 1,179
12.50 LXP1422W12.5 2.18 0.28 1.95 294.0 2.15 480.0 293.0 200
15.00 LXP1422W15 4.31 0.01 4.40 663.0 4.70 765.0 2.0 2
17.50 LXP1422W17.5 6.80 0.00 6.90 84.0 7.30 125.0 0.0 0
20.00 LXP1422W20 9.30 0.00 9.40 548.0 9.70 805.0 0.0 0