Lexington Realty Trust $11.26

up +0.01


25/7/2014 04:01 PM  |  NYSE : LXP  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.26
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.25
Open: 11.21
Bid: 11.26
Ask: 11.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXP Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: LXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1416H2.5 8.60 0.00 8.50 632.0 8.90 325.0 0.0 0
5.00 LXP1416H5 6.10 0.00 6.00 622.0 6.40 310.0 0.0 0
7.50 LXP1416H7.5 3.70 0.00 3.60 377.0 3.90 310.0 0.0 0
10.00 LXP1416H10 1.20 0.00 1.15 244.0 1.35 112.0 0.0 0
12.50 LXP1416H12.5 0.02 -0.13 0.05 12.0 0.15 699.0 7.0 27
15.00 LXP1416H15 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
17.50 LXP1416H17.5 0.10 0.00 0.00 0.0 0.15 238.0 0.0 0
20.00 LXP1416H20 0.15 0.00 0.00 0.0 0.15 759.0 0.0 0

Put Options: LXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1416T2.5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
5.00 LXP1416T5 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
7.50 LXP1416T7.5 0.15 0.00 0.05 10.0 0.15 729.0 0.0 0
10.00 LXP1416T10 0.15 0.05 0.10 11.0 0.15 960.0 10.0 438
12.50 LXP1416T12.5 1.40 0.25 1.20 32.0 1.35 205.0 21.0 4
15.00 LXP1416T15 3.60 0.00 3.60 346.0 3.90 397.0 0.0 0
17.50 LXP1416T17.5 6.00 0.00 6.10 339.0 6.50 567.0 0.0 0
20.00 LXP1416T20 8.50 0.00 8.60 338.0 9.00 557.0 0.0 0
Trading Center