Lexington Realty Trust $10.84

down -0.11


27/8/2014 12:00 PM  |  NYSE : LXP  
Industries : Real Estate / Reit - Diversified
Last Trade: 10.84
Trade Time: Aug 27 12:00 PM Eastern Daylight Time
Change: -0.11 (-0.96 %)
Prev Close: 10.94
Open: 10.94
Bid: 10.83
Ask: 10.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXP Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: LXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1420I2.5 8.20 0.00 8.20 1122.0 8.60 1258.0 0.0 0
5.00 LXP1420I5 5.70 0.00 5.70 810.0 6.10 435.0 0.0 0
7.50 LXP1420I7.5 3.30 0.00 3.20 781.0 3.50 495.0 0.0 0
10.00 LXP1420I10 0.85 0.00 0.80 246.0 0.95 570.0 0.0 0
12.50 LXP1420I12.5 0.10 0.00 0.00 0.0 0.10 235.0 0.0 0
15.00 LXP1420I15 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
17.50 LXP1420I17.5 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
20.00 LXP1420I20 0.10 0.00 0.00 0.0 0.10 915.0 0.0 0

Put Options: LXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LXP1420U2.5 0.15 0.00 0.00 0.0 0.10 1231.0 0.0 0
5.00 LXP1420U5 0.10 0.00 0.00 0.0 0.10 610.0 0.0 0
7.50 LXP1420U7.5 0.10 0.00 0.00 0.0 0.10 590.0 0.0 0
10.00 LXP1420U10 0.15 0.00 0.00 0.0 0.10 752.0 0.0 0
12.50 LXP1420U12.5 1.50 0.00 1.55 449.0 1.75 39.0 0.0 0
15.00 LXP1420U15 3.90 0.00 4.00 790.0 4.30 245.0 0.0 0
17.50 LXP1420U17.5 6.40 0.00 6.40 443.0 6.80 140.0 0.0 0
20.00 LXP1420U20 8.90 0.00 8.90 1592.0 9.30 1398.0 0.0 0
Trading Center