$8.58 +0.52 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
9/28/20168.218.638.118.58540,873
9/27/20168.028.087.668.06520,612
9/26/20168.188.358.058.11383,636
9/23/20168.478.557.958.12555,520
9/22/20168.418.608.268.53465,494
9/21/20168.438.578.098.24544,715
9/20/20168.618.698.118.30466,260
9/19/20169.079.218.428.62557,636
9/16/20168.519.148.328.92729,312
9/15/20168.838.848.488.51854,594
9/14/20169.559.688.788.85639,206
9/13/20169.869.889.009.33879,753
9/12/201610.0010.239.7310.14691,569
9/9/201610.7910.8410.0110.18792,390
9/8/201611.0211.1610.7010.89374,488
9/7/201610.9011.0610.6811.04504,727
9/6/201611.4811.6810.8510.90595,631
9/2/201611.8011.9911.3011.40528,196
9/1/201612.0012.1211.4011.63433,633
8/31/201612.1112.3911.7612.00454,929
8/30/201612.2612.6812.2112.30352,622
8/29/201611.5412.3611.5212.30375,969
8/26/201611.6612.4011.3311.60499,545
8/25/201611.7312.0011.4211.53194,624
8/24/201612.0212.2611.6811.73308,409
8/23/201612.0212.5812.0212.11608,278
8/22/201611.4612.1211.3111.96366,647
8/19/201611.8711.8711.4711.65330,721
8/18/201611.3712.0211.3011.98385,069
8/17/201611.3211.4811.1211.33446,559
8/16/201611.6611.9711.2811.34613,598
8/15/201611.0911.7210.9611.66498,712
8/12/201611.1411.4410.9011.02406,122
8/11/201611.0011.5010.8411.13640,888
8/10/201611.9411.9410.6710.95899,865
8/9/201610.5012.8410.3011.87832,275
8/8/201611.3711.6611.3111.54497,983
8/5/201611.4411.6811.2211.31391,298
8/4/201611.5711.9211.1811.22493,939
8/3/201611.3411.8210.8711.66568,140
8/2/201611.7611.9711.1511.36736,784
8/1/201611.5811.9711.3711.65387,642
7/29/201611.4611.7011.0911.58536,033
7/28/201611.8911.9011.4211.57351,971
7/27/201611.8412.5911.8111.92327,131
7/26/201611.6011.9711.3811.80352,712
7/25/201612.1712.3111.4611.54454,703
7/22/201612.6212.8012.2512.28234,728
7/21/201613.1013.3912.5912.68315,895
7/20/201613.0713.3412.6213.00339,012
7/19/201613.5513.8513.0213.06368,129
7/18/201613.3013.7513.0313.69413,751
7/15/201612.8713.4512.6913.42395,887
7/14/201612.7713.2312.6012.75359,355
7/13/201613.2713.3012.3212.67534,735
7/12/201611.8813.4211.8713.05986,758
7/11/201611.6711.7411.4311.59377,616
7/8/201610.8211.5510.8211.44529,820
7/7/201611.4011.6910.6710.83710,661
7/6/201611.3911.4510.9111.37698,465
7/5/201612.4612.4611.4111.82706,951
7/1/201611.7612.9711.7112.71835,124
6/30/201610.6312.1810.6312.081,073,643
6/29/201611.1011.4910.6811.22769,075
6/28/201610.3810.9810.0710.951,386,698
6/27/201611.0311.099.729.941,265,457
6/24/201611.2011.3510.6911.221,263,673
6/23/201611.7712.0211.5811.66691,877
6/22/201612.3812.3811.7011.71513,764
6/21/201612.7012.7211.9712.26540,088
6/20/201613.0613.3012.6912.75382,226
6/17/201612.7213.2712.6512.84839,706
6/16/201613.0013.1012.4012.60922,770
6/15/201613.6514.0913.3613.39351,390
6/14/201613.5214.2813.3113.61611,604
6/13/201613.7114.2513.6013.70648,740
6/10/201614.5614.8713.7913.95530,947
6/9/201615.0115.2814.6014.96483,174
6/8/201615.0015.4014.7515.33523,644
6/7/201614.5415.0514.3414.81567,647
6/6/201613.4814.6913.4514.481,031,208
6/3/201613.2913.6813.1813.56576,172
6/2/201612.6513.2712.6113.25423,766
6/1/201612.9613.0412.3012.74659,930
5/31/201612.9913.5612.9813.15485,711
5/27/201613.1313.2212.8312.99578,252
5/26/201614.1014.1012.9513.20769,990
5/25/201613.9014.0913.5713.98582,082
5/24/201613.6213.9313.3313.61379,805
5/23/201613.2514.0913.1013.61482,144
5/20/201613.6013.6013.0313.26482,021
5/19/201613.3913.7713.1713.39695,538
5/18/201614.4615.0513.3713.601,118,980
5/17/201613.7714.3913.3313.79868,991
5/16/201613.8314.3513.4213.65936,424
5/13/201614.1514.4213.5113.801,258,075
5/12/201614.9515.5013.5714.204,193,671
5/11/201610.9111.2510.5310.57762,356
5/10/201610.1410.9510.0410.92899,925
5/9/201610.1010.539.6410.081,264,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center