$45.15 +0.48 (%) LSB Industries Inc. - NYSE

Apr. 27, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
4/24/201545.0745.3443.8944.67274,346
4/23/201544.7645.0044.1244.93365,345
4/22/201542.6544.8242.2744.69324,318
4/21/201542.8942.8942.2742.71141,502
4/20/201541.8742.6041.6142.60194,859
4/17/201541.0541.5040.6741.0291,360
4/16/201541.6142.1041.4141.4773,642
4/15/201541.5042.5741.3641.81112,042
4/14/201540.4941.3940.1741.29128,852
4/13/201540.4040.9940.3840.4180,806
4/10/201540.4240.6540.0640.5087,485
4/9/201540.3240.9040.1040.2590,438
4/8/201541.1141.5140.3040.33252,833
4/7/201540.6341.4940.1141.12101,686
4/6/201540.4341.2540.1540.72138,914
4/2/201540.6541.4640.2140.52112,834
4/1/201541.1341.4440.5040.80134,158
3/31/201540.7141.5040.3541.3386,003
3/30/201540.5041.1640.5040.9674,552
3/27/201539.9540.7439.9540.32159,527
3/26/201540.7641.5639.9040.00153,839
3/25/201541.8142.0040.8240.8397,792
3/24/201541.5241.9540.9241.69134,747
3/23/201542.2942.9141.5641.7286,835
3/20/201541.5042.5941.3242.40250,811
3/19/201541.0641.9140.9941.2395,580
3/18/201540.6641.8840.1341.29279,622
3/17/201540.1040.8440.1040.65154,167
3/16/201539.9440.4539.1840.24203,023
3/13/201539.6640.1239.2539.68140,808
3/12/201539.7940.2739.4239.84184,590
3/11/201538.2639.6737.9439.36196,722
3/10/201538.2238.6838.0438.24150,592
3/9/201538.6438.9338.5038.76156,734
3/6/201538.5039.3738.2438.46177,918
3/5/201538.0739.1737.2338.91212,983
3/4/201538.2539.1737.8938.13353,789
3/3/201537.5438.9936.9038.53346,092
3/2/201536.6237.9933.9137.75644,312
2/27/201537.1337.7436.7737.58197,408
2/26/201536.2737.5436.1537.29166,801
2/25/201536.6436.6434.9236.14125,691
2/24/201535.5637.0635.3036.75177,365
2/23/201535.3635.6534.4835.56113,869
2/20/201535.5935.7634.7535.65138,815
2/19/201535.5835.9835.0035.64120,146
2/18/201535.5736.0935.5735.78140,719
2/17/201535.5035.8534.7735.77110,101
2/13/201535.1736.0334.9535.39131,171
2/12/201534.4535.3434.2835.0895,050
2/11/201534.1134.6033.7734.4281,976
2/10/201534.5434.5433.5434.28103,177
2/9/201534.2434.8234.1434.2798,110
2/6/201534.1134.8733.7134.28111,311
2/5/201532.6234.1032.6233.9595,732
2/4/201533.4233.8432.2532.46122,266
2/3/201532.2833.9532.2833.70125,033
2/2/201531.4132.0930.9432.02100,587
1/30/201531.5632.0831.0931.24113,859
1/29/201531.5131.8330.4631.80100,550
1/28/201532.5732.7831.4331.5487,646
1/27/201531.7632.5531.4232.46101,394
1/26/201531.1732.2630.9432.2588,160
1/23/201531.3031.4930.8831.13115,228
1/22/201531.0831.4130.6431.25119,606
1/21/201530.6831.0830.5730.77102,589
1/20/201531.3031.3830.7230.8978,208
1/16/201530.2531.0230.0531.0098,634
1/15/201531.6331.7330.3830.43117,988
1/14/201530.8931.5130.7431.40102,224
1/13/201531.7732.3030.6331.34160,340
1/12/201531.0831.8430.4731.41126,448
1/9/201531.5831.6830.6331.12134,888
1/8/201530.1531.6930.0731.67124,912
1/7/201529.8530.0929.2729.88145,885
1/6/201529.9430.2729.0029.55147,999
1/5/201531.0531.0529.5029.84162,941
1/2/201531.6831.8530.7731.3692,316
12/31/201431.8131.9331.4131.4491,927
12/30/201431.5931.9531.5831.7773,635
12/29/201432.2532.4731.5731.76125,154
12/26/201431.7632.3931.7532.2890,431
12/24/201431.4431.7030.9931.56140,974
12/23/201431.2631.4831.2131.43179,997
12/22/201431.2031.4030.8031.12125,351
12/19/201431.0331.3230.5031.25240,050
12/18/201431.0931.4530.4031.03111,096
12/17/201429.3630.8329.3630.77225,290
12/16/201429.2730.4129.2629.3289,572
12/15/201430.1030.2728.9129.29147,267
12/12/201430.0230.6129.8329.99124,146
12/11/201430.2930.6430.2630.50118,222
12/10/201430.9731.1230.1230.19175,021
12/9/201430.1231.3130.0131.29152,646
12/8/201431.6631.7230.4730.54115,851
12/5/201431.5332.4631.4631.71167,901
12/4/201431.8132.0331.1431.32158,241
12/3/201431.2132.1431.2131.93105,246
12/2/201431.4931.8830.9331.29126,306
12/1/201432.9932.9931.2431.52173,876
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center