$23.21 0.00 (%) LSB Industries Inc. - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
9/2/201523.0323.2522.5623.21391,556
9/1/201523.2423.4422.5522.76169,070
8/31/201523.3623.9922.9423.91156,116
8/28/201522.7123.6722.5623.45229,554
8/27/201522.8022.9722.2622.86387,236
8/26/201522.6622.8222.0222.50267,793
8/25/201523.5623.7022.2122.21394,647
8/24/201523.0023.9622.5922.93309,204
8/21/201524.2824.6223.8224.13326,933
8/20/201525.1825.1924.5724.61243,432
8/19/201525.8726.0325.3525.41243,941
8/18/201526.3426.4725.7526.10201,789
8/17/201525.8327.0025.6426.55297,956
8/14/201525.8426.0625.5425.97262,014
8/13/201524.4526.3924.4526.07334,292
8/12/201525.0125.1424.3724.67288,221
8/11/201523.7225.4923.7225.23490,713
8/10/201523.2426.8623.2423.99966,938
8/7/201530.1030.6421.8723.011,992,757
8/6/201535.3836.3534.7935.10274,742
8/5/201536.4336.9035.2535.30224,324
8/4/201536.3836.9135.9936.13175,932
8/3/201536.9036.9035.8536.24159,515
7/31/201537.6737.9236.7036.91178,626
7/30/201537.1337.6936.9337.40242,605
7/29/201536.8737.3836.2537.24145,112
7/28/201536.3936.9335.6736.78122,346
7/27/201535.7636.5035.2536.16139,457
7/24/201536.1936.4235.6235.93123,925
7/23/201537.2137.3636.2036.23168,450
7/22/201537.2537.4636.7837.00115,296
7/21/201537.9938.1237.3937.44108,355
7/20/201538.7938.9837.7237.94184,941
7/17/201538.8739.2338.3738.78145,180
7/16/201539.3739.3838.5438.91124,218
7/15/201540.3141.3339.0039.07121,267
7/14/201540.7440.9340.4140.6256,279
7/13/201540.3741.3440.3740.7679,792
7/10/201539.8840.1939.7040.1662,697
7/9/201539.6340.2338.6639.25107,744
7/8/201539.5139.7538.8839.1989,576
7/7/201540.0740.1538.9639.8672,006
7/6/201540.3240.6439.6340.0082,342
7/2/201541.3341.5540.1940.8086,684
7/1/201541.2541.7441.0641.33103,419
6/30/201541.3841.5740.6540.8469,583
6/29/201542.3842.6540.7840.96126,027
6/26/201542.9543.2042.2542.65279,439
6/25/201542.6343.0842.5942.93114,136
6/24/201542.8842.9742.5442.6596,278
6/23/201541.5042.8841.4942.7990,453
6/22/201541.7141.9740.9741.75101,269
6/19/201543.9443.9441.3041.69215,198
6/18/201542.9843.9942.5043.8094,530
6/17/201543.5843.6542.4542.9788,593
6/16/201543.0343.5642.5943.4293,461
6/15/201542.4343.1841.8143.1576,937
6/12/201543.1843.2942.7943.0594,397
6/11/201543.4743.6342.9743.3552,224
6/10/201542.6443.4842.5443.4397,102
6/9/201542.2342.5542.0642.2864,942
6/8/201542.1742.6042.0042.3176,340
6/5/201542.2242.7141.6042.3475,787
6/4/201542.7142.8742.0242.25102,378
6/3/201542.2743.1042.2742.8995,184
6/2/201541.8542.5641.8542.1858,866
6/1/201544.7644.7641.3441.8491,569
5/29/201542.5242.7941.8242.5368,061
5/28/201542.8943.0542.3242.6171,901
5/27/201542.5143.3041.8243.11106,240
5/26/201542.7543.1342.0542.35124,786
5/22/201543.1043.6942.8843.00122,108
5/21/201543.3044.3442.8343.2384,818
5/20/201543.0943.4142.5143.1799,758
5/19/201542.8643.2342.2343.00158,286
5/18/201542.7743.5342.5843.0568,274
5/15/201543.1043.5642.3642.76101,948
5/14/201543.5744.3143.0743.23136,457
5/13/201543.1543.5642.3943.22177,313
5/12/201541.4943.1341.3542.99261,112
5/11/201542.2642.4741.2041.51236,020
5/8/201543.7644.8542.2642.45354,636
5/7/201542.3542.9341.7542.35229,258
5/6/201543.8243.8541.7542.47263,923
5/5/201543.0644.3843.0643.75202,895
5/4/201542.7643.7942.2343.64234,907
5/1/201542.5743.2542.2342.47338,663
4/30/201544.5945.1842.3942.41306,499
4/29/201544.9445.7044.4744.91128,795
4/28/201545.1845.4844.3245.26180,262
4/27/201546.8047.3344.2845.05611,043
4/24/201545.0745.3443.8944.67274,346
4/23/201544.7645.0044.1244.93365,345
4/22/201542.6544.8242.2744.69324,318
4/21/201542.8942.8942.2742.71141,502
4/20/201541.8742.6041.6142.60194,859
4/17/201541.0541.5040.6741.0291,360
4/16/201541.6142.1041.4141.4773,642
4/15/201541.5042.5741.3641.81112,042
4/14/201540.4941.3940.1741.29128,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!