$8.47 +0.49 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
12/7/20167.978.687.968.47728,555
12/6/20167.907.997.697.98636,713
12/5/20167.908.277.847.88726,905
12/2/20168.268.347.787.79494,619
12/1/20167.818.577.788.31690,781
11/30/20167.707.917.667.70974,692
11/29/20168.138.207.647.66703,015
11/28/20168.628.628.168.22413,305
11/25/20168.498.788.388.61182,082
11/23/20168.628.628.158.49647,291
11/22/20168.758.868.588.70573,442
11/21/20168.589.128.508.77476,116
11/18/20168.258.498.158.45358,930
11/17/20168.398.598.208.28714,335
11/16/20168.248.537.958.44864,736
11/15/20168.598.708.128.28764,893
11/14/20168.268.768.248.54835,490
11/11/20167.918.517.918.48848,845
11/10/20167.358.127.357.901,139,837
11/9/20166.837.616.687.311,391,516
11/8/20166.267.196.067.021,132,360
11/7/20166.256.565.886.15816,627
11/4/20164.726.374.525.942,140,647
11/3/20165.045.365.005.26565,724
11/2/20165.075.124.965.03538,021
11/1/20165.345.354.955.13653,468
10/31/20165.575.625.245.29449,372
10/28/20165.755.855.455.55539,105
10/27/20166.216.215.645.75652,144
10/26/20166.046.316.006.13517,440
10/25/20166.356.476.076.10604,761
10/24/20166.606.736.296.36650,547
10/21/20166.816.916.456.60730,384
10/20/20166.207.006.206.941,024,850
10/19/20166.226.375.986.20693,773
10/18/20166.096.296.036.22856,715
10/17/20165.506.005.505.941,189,596
10/14/20165.735.925.355.501,610,858
10/13/20166.196.195.775.781,034,541
10/12/20166.506.505.956.231,235,832
10/11/20166.846.906.296.561,178,395
10/10/20166.776.946.706.85857,888
10/7/20167.377.376.656.751,211,405
10/6/20167.677.836.967.211,779,817
10/5/20168.298.368.078.14559,014
10/4/20168.428.598.078.15575,821
10/3/20168.638.778.228.39539,195
9/30/20168.628.668.318.58309,672
9/29/20168.658.858.378.45662,878
9/28/20168.218.638.118.58540,873
9/27/20168.028.087.668.06520,612
9/26/20168.188.358.058.11383,636
9/23/20168.478.557.958.12555,520
9/22/20168.418.608.268.53465,494
9/21/20168.438.578.098.24544,715
9/20/20168.618.698.118.30466,260
9/19/20169.079.218.428.62557,636
9/16/20168.519.148.328.92729,312
9/15/20168.838.848.488.51854,594
9/14/20169.559.688.788.85639,206
9/13/20169.869.889.009.33879,753
9/12/201610.0010.239.7310.14691,569
9/9/201610.7910.8410.0110.18792,390
9/8/201611.0211.1610.7010.89374,488
9/7/201610.9011.0610.6811.04504,727
9/6/201611.4811.6810.8510.90595,631
9/2/201611.8011.9911.3011.40528,196
9/1/201612.0012.1211.4011.63433,633
8/31/201612.1112.3911.7612.00454,929
8/30/201612.2612.6812.2112.30352,622
8/29/201611.5412.3611.5212.30375,969
8/26/201611.6612.4011.3311.60499,545
8/25/201611.7312.0011.4211.53194,624
8/24/201612.0212.2611.6811.73308,409
8/23/201612.0212.5812.0212.11608,278
8/22/201611.4612.1211.3111.96366,647
8/19/201611.8711.8711.4711.65330,721
8/18/201611.3712.0211.3011.98385,069
8/17/201611.3211.4811.1211.33446,559
8/16/201611.6611.9711.2811.34613,598
8/15/201611.0911.7210.9611.66498,712
8/12/201611.1411.4410.9011.02406,122
8/11/201611.0011.5010.8411.13640,888
8/10/201611.9411.9410.6710.95899,865
8/9/201610.5012.8410.3011.87832,275
8/8/201611.3711.6611.3111.54497,983
8/5/201611.4411.6811.2211.31391,298
8/4/201611.5711.9211.1811.22493,939
8/3/201611.3411.8210.8711.66568,140
8/2/201611.7611.9711.1511.36736,784
8/1/201611.5811.9711.3711.65387,642
7/29/201611.4611.7011.0911.58536,033
7/28/201611.8911.9011.4211.57351,971
7/27/201611.8412.5911.8111.92327,131
7/26/201611.6011.9711.3811.80352,712
7/25/201612.1712.3111.4611.54454,703
7/22/201612.6212.8012.2512.28234,728
7/21/201613.1013.3912.5912.68315,895
7/20/201613.0713.3412.6213.00339,012
7/19/201613.5513.8513.0213.06368,129
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center