LSB Industries Inc. $40.01

up +1.14


29/7/2014 04:04 PM  |  NYSE : LXU  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
7/28/201440.4140.4138.6138.87545,507
7/25/201436.7137.1736.6336.7872,809
7/24/201437.0237.8436.9937.1067,098
7/23/201437.4137.5436.5536.9095,070
7/22/201437.2137.7936.9937.3775,300
7/21/201436.7137.0636.3036.96109,483
7/18/201436.2137.1836.2137.06113,980
7/17/201437.1637.4236.2036.37188,498
7/16/201437.8937.9837.2037.5273,541
7/15/201438.1238.3037.4737.56102,126
7/14/201438.1938.6437.9538.09103,829
7/11/201438.3638.3637.3637.8297,899
7/10/201438.0638.7537.8438.30108,894
7/9/201439.6640.0438.8139.01117,908
7/8/201440.3640.3639.6339.70158,210
7/7/201441.6241.6240.4940.52108,527
7/3/201441.6141.9041.5441.7254,277
7/2/201442.0142.1741.3841.5076,856
7/1/201441.9342.4141.7742.12163,239
6/30/201441.1241.6940.8441.67123,052
6/27/201440.2741.3540.2041.30334,449
6/26/201440.5140.6340.0540.62121,875
6/25/201440.0540.6040.0540.60157,740
6/24/201441.0741.4940.2840.39180,869
6/23/201441.7841.8741.2141.23104,303
6/20/201442.0042.0241.2941.61235,953
6/19/201442.0542.3741.5641.86108,482
6/18/201441.7642.0840.7941.85141,109
6/17/201440.9742.1840.8141.92171,655
6/16/201440.6341.2940.5541.18232,885
6/13/201441.0041.0840.3340.67130,574
6/12/201440.9341.2740.5840.89303,206
6/11/201439.4442.3038.4440.94896,285
6/10/201439.9339.9839.0339.77201,708
6/9/201439.8440.1539.4239.99140,445
6/6/201440.0040.1539.4040.00110,705
6/5/201438.4040.0037.6839.96154,768
6/4/201437.9438.9137.3838.2686,742
6/3/201437.8438.1437.2837.9993,101
6/2/201438.1038.3837.4237.87116,582
5/30/201438.4038.6437.8538.1665,502
5/29/201438.7038.8537.9538.4990,739
5/28/201437.4539.0537.4538.72124,694
5/27/201437.4138.1837.1437.5763,080
5/23/201436.6537.1735.9737.1265,900
5/22/201436.9337.1936.6336.7644,350
5/21/201436.8336.9835.8736.7880,170
5/20/201437.5437.8235.9036.48119,761
5/19/201436.8337.9036.6137.7266,621
5/16/201436.3236.9435.7736.90108,299
5/15/201437.1437.4435.8936.44130,435
5/14/201439.2039.2037.3437.37122,286
5/13/201438.5339.3038.3439.19276,908
5/12/201436.7738.8036.7238.71138,636
5/9/201437.0037.1536.2736.71227,771
5/8/201438.7739.6736.5937.16219,482
5/7/201437.7238.7037.1938.58124,228
5/6/201437.0338.4336.8737.71174,658
5/5/201437.2337.5736.9237.02171,463
5/2/201437.6538.2637.4337.6277,307
5/1/201438.1438.1437.0037.66218,825
4/30/201437.3138.4936.8938.19129,301
4/29/201437.2238.0136.9037.36125,054
4/28/201437.3337.8836.7037.08358,547
4/25/201437.6637.7336.5737.09219,516
4/24/201438.4338.4337.6437.94172,386
4/23/201438.4938.6938.1238.20118,145
4/22/201438.4639.1938.2338.6089,905
4/21/201438.9338.9338.0438.3262,329
4/17/201437.6239.5537.6238.96320,716
4/16/201437.5237.6837.1337.5273,085
4/15/201437.7037.9136.3537.28140,627
4/14/201437.8337.8837.1937.61120,770
4/11/201438.0838.6437.3737.48111,754
4/10/201439.1839.2738.3038.64191,187
4/9/201438.6939.4238.2339.19133,553
4/8/201438.0138.5937.7638.50127,685
4/7/201438.7538.9537.7437.94347,047
4/4/201439.0040.5038.3438.89756,060
4/3/201438.3038.3837.9337.99157,132
4/2/201438.0838.4737.7338.39137,106
4/1/201437.5038.2037.3338.03141,693
3/31/201437.0037.7836.7137.42115,142
3/28/201435.8537.0235.4637.02119,842
3/27/201436.0236.2135.6735.8994,951
3/26/201437.1937.4435.9035.93142,553
3/25/201434.9737.0534.9736.93156,919
3/24/201435.2235.6134.1234.6780,341
3/21/201434.6735.1934.4035.11120,804
3/20/201434.6034.9534.5534.6379,755
3/19/201434.8035.0934.5634.77112,873
3/18/201434.1035.0934.0634.8886,371
3/17/201434.5335.1933.9334.2095,764
3/14/201433.6734.2233.4534.17128,239
3/13/201435.2635.4433.6433.86131,868
3/12/201435.0235.2734.9735.2182,383
3/11/201435.3635.5334.8035.1286,783
3/10/201435.3335.5634.6535.45180,503
3/7/201435.9336.1935.2535.4092,186
3/6/201434.7036.2034.7035.60109,623
Trading Center