$42.61 -0.50 (%) LSB Industries Inc. - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
5/28/201542.8943.0542.3242.6171,901
5/27/201542.5143.3041.8243.11106,240
5/26/201542.7543.1342.0542.35124,786
5/22/201543.1043.6942.8843.00122,108
5/21/201543.3044.3442.8343.2384,818
5/20/201543.0943.4142.5143.1799,758
5/19/201542.8643.2342.2343.00158,286
5/18/201542.7743.5342.5843.0568,274
5/15/201543.1043.5642.3642.76101,948
5/14/201543.5744.3143.0743.23136,457
5/13/201543.1543.5642.3943.22177,313
5/12/201541.4943.1341.3542.99261,112
5/11/201542.2642.4741.2041.51236,020
5/8/201543.7644.8542.2642.45354,636
5/7/201542.3542.9341.7542.35229,258
5/6/201543.8243.8541.7542.47263,923
5/5/201543.0644.3843.0643.75202,895
5/4/201542.7643.7942.2343.64234,907
5/1/201542.5743.2542.2342.47338,663
4/30/201544.5945.1842.3942.41306,499
4/29/201544.9445.7044.4744.91128,795
4/28/201545.1845.4844.3245.26180,262
4/27/201546.8047.3344.2845.05611,043
4/24/201545.0745.3443.8944.67274,346
4/23/201544.7645.0044.1244.93365,345
4/22/201542.6544.8242.2744.69324,318
4/21/201542.8942.8942.2742.71141,502
4/20/201541.8742.6041.6142.60194,859
4/17/201541.0541.5040.6741.0291,360
4/16/201541.6142.1041.4141.4773,642
4/15/201541.5042.5741.3641.81112,042
4/14/201540.4941.3940.1741.29128,852
4/13/201540.4040.9940.3840.4180,806
4/10/201540.4240.6540.0640.5087,485
4/9/201540.3240.9040.1040.2590,438
4/8/201541.1141.5140.3040.33252,833
4/7/201540.6341.4940.1141.12101,686
4/6/201540.4341.2540.1540.72138,914
4/2/201540.6541.4640.2140.52112,834
4/1/201541.1341.4440.5040.80134,158
3/31/201540.7141.5040.3541.3386,003
3/30/201540.5041.1640.5040.9674,552
3/27/201539.9540.7439.9540.32159,527
3/26/201540.7641.5639.9040.00153,839
3/25/201541.8142.0040.8240.8397,792
3/24/201541.5241.9540.9241.69134,747
3/23/201542.2942.9141.5641.7286,835
3/20/201541.5042.5941.3242.40250,811
3/19/201541.0641.9140.9941.2395,580
3/18/201540.6641.8840.1341.29279,622
3/17/201540.1040.8440.1040.65154,167
3/16/201539.9440.4539.1840.24203,023
3/13/201539.6640.1239.2539.68140,808
3/12/201539.7940.2739.4239.84184,590
3/11/201538.2639.6737.9439.36196,722
3/10/201538.2238.6838.0438.24150,592
3/9/201538.6438.9338.5038.76156,734
3/6/201538.5039.3738.2438.46177,918
3/5/201538.0739.1737.2338.91212,983
3/4/201538.2539.1737.8938.13353,789
3/3/201537.5438.9936.9038.53346,092
3/2/201536.6237.9933.9137.75644,312
2/27/201537.1337.7436.7737.58197,408
2/26/201536.2737.5436.1537.29166,801
2/25/201536.6436.6434.9236.14125,691
2/24/201535.5637.0635.3036.75177,365
2/23/201535.3635.6534.4835.56113,869
2/20/201535.5935.7634.7535.65138,815
2/19/201535.5835.9835.0035.64120,146
2/18/201535.5736.0935.5735.78140,719
2/17/201535.5035.8534.7735.77110,101
2/13/201535.1736.0334.9535.39131,171
2/12/201534.4535.3434.2835.0895,050
2/11/201534.1134.6033.7734.4281,976
2/10/201534.5434.5433.5434.28103,177
2/9/201534.2434.8234.1434.2798,110
2/6/201534.1134.8733.7134.28111,311
2/5/201532.6234.1032.6233.9595,732
2/4/201533.4233.8432.2532.46122,266
2/3/201532.2833.9532.2833.70125,033
2/2/201531.4132.0930.9432.02100,587
1/30/201531.5632.0831.0931.24113,859
1/29/201531.5131.8330.4631.80100,550
1/28/201532.5732.7831.4331.5487,646
1/27/201531.7632.5531.4232.46101,394
1/26/201531.1732.2630.9432.2588,160
1/23/201531.3031.4930.8831.13115,228
1/22/201531.0831.4130.6431.25119,606
1/21/201530.6831.0830.5730.77102,589
1/20/201531.3031.3830.7230.8978,208
1/16/201530.2531.0230.0531.0098,634
1/15/201531.6331.7330.3830.43117,988
1/14/201530.8931.5130.7431.40102,224
1/13/201531.7732.3030.6331.34160,340
1/12/201531.0831.8430.4731.41126,448
1/9/201531.5831.6830.6331.12134,888
1/8/201530.1531.6930.0731.67124,912
1/7/201529.8530.0929.2729.88145,885
1/6/201529.9430.2729.0029.55147,999
1/5/201531.0531.0529.5029.84162,941
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center