$5.08 +0.15 (%) LSB Industries Inc. - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
2/11/20164.835.194.685.08640,857
2/10/20165.115.294.864.93444,361
2/9/20164.965.384.815.17463,230
2/8/20165.795.985.005.11855,790
2/5/20165.296.325.276.24825,175
2/4/20164.705.414.635.361,054,483
2/3/20164.704.744.344.65453,807
2/2/20165.165.164.614.64513,769
2/1/20165.585.725.215.25598,321
1/29/20164.995.664.985.60823,975
1/28/20165.035.164.855.00402,407
1/27/20164.505.014.404.97631,899
1/26/20164.744.854.464.50519,722
1/25/20165.085.264.654.67707,018
1/22/20165.355.545.085.13860,014
1/21/20164.415.254.305.211,143,154
1/20/20164.084.433.684.391,449,902
1/19/20165.255.253.904.251,826,224
1/15/20164.975.214.605.20679,395
1/14/20164.805.134.665.13711,111
1/13/20165.185.394.614.80742,842
1/12/20165.395.494.835.18735,193
1/11/20165.705.785.255.35619,369
1/8/20165.845.985.595.66730,637
1/7/20166.446.445.805.82795,074
1/6/20166.666.666.236.38882,385
1/5/20167.217.216.406.80853,620
1/4/20167.117.236.757.18653,390
12/31/20157.157.367.097.25402,864
12/30/20157.307.477.097.18400,053
12/29/20157.237.427.007.38664,534
12/28/20157.747.747.057.13571,751
12/24/20157.797.927.567.85327,147
12/23/20157.828.187.717.74847,173
12/22/20157.457.857.197.76465,313
12/21/20157.167.506.947.43888,217
12/18/20156.207.196.077.171,628,954
12/17/20156.256.285.766.21731,625
12/16/20155.546.395.496.29653,420
12/15/20155.735.845.385.49571,278
12/14/20156.046.055.515.66893,672
12/11/20156.306.395.896.02508,956
12/10/20156.556.606.156.42531,835
12/9/20156.276.896.236.59740,548
12/8/20156.256.386.116.22528,196
12/7/20156.406.406.116.35549,636
12/4/20156.356.406.026.11389,589
12/3/20156.586.776.266.36503,554
12/2/20156.526.836.336.50556,667
12/1/20157.067.306.466.51707,013
11/30/20156.267.196.267.11744,419
11/27/20156.406.506.036.23255,403
11/25/20156.396.466.316.42329,154
11/24/20156.356.596.276.42372,895
11/23/20156.906.996.286.39703,334
11/20/20156.686.976.596.93509,514
11/19/20156.706.736.406.61372,338
11/18/20156.446.846.446.67494,867
11/17/20156.796.816.306.40558,817
11/16/20156.937.196.716.82828,409
11/13/20156.267.056.266.961,262,050
11/12/20156.987.066.216.241,333,284
11/11/20157.817.947.077.121,089,142
11/10/20157.358.227.077.762,190,791
11/9/20159.319.707.217.343,349,324
11/6/201513.6613.665.509.0810,818,182
11/5/201516.4416.4715.8316.22363,130
11/4/201516.1816.6116.0116.47266,612
11/3/201515.8316.4815.8116.19501,583
11/2/201515.6415.9515.4315.81376,438
10/30/201515.5815.7615.2915.65218,276
10/29/201515.7316.1015.4015.56266,236
10/28/201515.0016.0814.9915.65308,171
10/27/201515.2915.4514.8115.03226,819
10/26/201516.2716.4015.1415.36320,628
10/23/201516.2516.5016.0416.27137,460
10/22/201515.9316.4315.6116.18211,233
10/21/201516.5916.7415.7815.82182,485
10/20/201516.4816.9616.3116.48218,283
10/19/201517.7317.8016.3416.55224,058
10/16/201517.8117.8317.2217.75213,333
10/15/201517.8117.8516.8817.71220,929
10/14/201517.5117.9117.1517.81228,658
10/13/201517.3417.9317.1717.60182,542
10/12/201518.0018.1017.3817.53177,793
10/9/201518.0318.2317.7818.06243,868
10/8/201517.2818.0117.1017.91246,952
10/7/201516.9017.6116.7217.25446,978
10/6/201517.2317.6116.6816.81404,953
10/5/201515.3817.2315.3517.17402,988
10/2/201514.6815.3414.5215.19361,439
10/1/201515.6215.8414.6214.77519,670
9/30/201515.6715.9815.1615.32372,618
9/29/201515.7016.2515.3915.46630,220
9/28/201518.0418.0415.7415.75315,656
9/25/201518.6218.7617.8918.19180,536
9/24/201518.4718.9218.1718.52253,693
9/23/201520.0120.0918.5118.56258,637
9/22/201520.9521.5119.8720.02226,579
9/21/201521.7121.8921.1621.24167,796
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center