$11.58 +0.01 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
7/29/201611.4611.7011.0911.58536,033
7/28/201611.8911.9011.4211.57351,971
7/27/201611.8412.5911.8111.92327,131
7/26/201611.6011.9711.3811.80352,712
7/25/201612.1712.3111.4611.54454,703
7/22/201612.6212.8012.2512.28234,728
7/21/201613.1013.3912.5912.68315,895
7/20/201613.0713.3412.6213.00339,012
7/19/201613.5513.8513.0213.06368,129
7/18/201613.3013.7513.0313.69413,751
7/15/201612.8713.4512.6913.42395,887
7/14/201612.7713.2312.6012.75359,355
7/13/201613.2713.3012.3212.67534,735
7/12/201611.8813.4211.8713.05986,758
7/11/201611.6711.7411.4311.59377,616
7/8/201610.8211.5510.8211.44529,820
7/7/201611.4011.6910.6710.83710,661
7/6/201611.3911.4510.9111.37698,465
7/5/201612.4612.4611.4111.82706,951
7/1/201611.7612.9711.7112.71835,124
6/30/201610.6312.1810.6312.081,073,643
6/29/201611.1011.4910.6811.22769,075
6/28/201610.3810.9810.0710.951,386,698
6/27/201611.0311.099.729.941,265,457
6/24/201611.2011.3510.6911.221,263,673
6/23/201611.7712.0211.5811.66691,877
6/22/201612.3812.3811.7011.71513,764
6/21/201612.7012.7211.9712.26540,088
6/20/201613.0613.3012.6912.75382,226
6/17/201612.7213.2712.6512.84839,706
6/16/201613.0013.1012.4012.60922,770
6/15/201613.6514.0913.3613.39351,390
6/14/201613.5214.2813.3113.61611,604
6/13/201613.7114.2513.6013.70648,740
6/10/201614.5614.8713.7913.95530,947
6/9/201615.0115.2814.6014.96483,174
6/8/201615.0015.4014.7515.33523,644
6/7/201614.5415.0514.3414.81567,647
6/6/201613.4814.6913.4514.481,031,208
6/3/201613.2913.6813.1813.56576,172
6/2/201612.6513.2712.6113.25423,766
6/1/201612.9613.0412.3012.74659,930
5/31/201612.9913.5612.9813.15485,711
5/27/201613.1313.2212.8312.99578,252
5/26/201614.1014.1012.9513.20769,990
5/25/201613.9014.0913.5713.98582,082
5/24/201613.6213.9313.3313.61379,805
5/23/201613.2514.0913.1013.61482,144
5/20/201613.6013.6013.0313.26482,021
5/19/201613.3913.7713.1713.39695,538
5/18/201614.4615.0513.3713.601,118,980
5/17/201613.7714.3913.3313.79868,991
5/16/201613.8314.3513.4213.65936,424
5/13/201614.1514.4213.5113.801,258,075
5/12/201614.9515.5013.5714.204,193,671
5/11/201610.9111.2510.5310.57762,356
5/10/201610.1410.9510.0410.92899,925
5/9/201610.1010.539.6410.081,264,805
5/6/20168.4911.048.4910.292,864,717
5/5/201611.2811.307.738.003,622,496
5/4/201612.0112.4711.5011.83535,970
5/3/201613.4013.4012.0312.13731,274
5/2/201613.2613.8813.0913.73441,853
4/29/201613.7514.0712.9713.16339,314
4/28/201614.3514.6713.6313.72356,275
4/27/201613.7614.8313.4714.42415,431
4/26/201613.6713.8013.1713.77461,959
4/25/201614.6114.9213.4513.59620,818
4/22/201614.4115.3314.2114.75617,262
4/21/201614.6214.9414.2214.36622,898
4/20/201613.8814.9913.8014.61700,405
4/19/201613.9014.1313.5913.84537,232
4/18/201613.1914.0013.0813.84538,190
4/15/201613.7813.8913.3113.41462,120
4/14/201613.5413.9313.4813.89430,015
4/13/201613.6313.8913.3513.52527,412
4/12/201613.2013.5212.7013.27621,133
4/11/201613.0113.2412.7313.13651,968
4/8/201612.5012.9912.3612.57821,625
4/7/201612.5212.7012.2012.26912,356
4/6/201612.3513.0512.0012.67633,148
4/5/201612.5012.7212.1912.35711,905
4/4/201613.1013.5312.5012.69717,053
4/1/201612.5412.9612.2912.96372,526
3/31/201612.6313.2012.5012.75427,041
3/30/201612.9513.1312.4312.65484,346
3/29/201612.2812.8711.8112.76543,259
3/28/201612.8712.8812.1012.46477,481
3/24/201612.1212.7711.8212.76564,329
3/23/201613.1913.1912.2412.27545,151
3/22/201613.2513.5413.0013.29489,577
3/21/201613.4114.1013.2013.581,006,322
3/18/201611.4214.0811.4213.543,346,335
3/17/201610.4411.6310.3611.32618,810
3/16/201610.3010.6010.0810.41445,560
3/15/201610.3810.5410.0410.25390,474
3/14/201610.8411.0110.2210.60534,207
3/11/201610.8511.2010.6610.93432,873
3/10/201611.3011.4310.3610.70456,079
3/9/201611.1911.7610.7311.30464,900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center