$31.03 +0.26 (%) LSB Industries Inc. - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
3/15/201014.3014.4814.2114.4587,400
3/12/201014.4814.5014.1214.3787,900
3/11/201014.1014.4514.0314.3985,700
3/10/201014.1714.5114.0514.24129,800
3/9/201014.3814.6014.0014.26304,900
3/8/201015.4215.4415.0015.08127,000
3/5/201014.9315.4314.8815.38129,200
3/4/201014.7115.0414.7114.8964,100
3/3/201014.6114.9714.5814.7181,900
3/2/201014.3014.8314.2514.53102,900
3/1/201014.2314.3914.1114.21104,100
2/26/201014.3214.4413.9514.2145,500
2/25/201013.7914.3313.6014.29104,700
2/24/201014.0014.3813.9013.9961,500
2/23/201014.2714.3913.8514.0179,600
2/22/201014.3414.6214.1814.2549,700
2/19/201014.3514.5014.1414.3471,300
2/18/201014.6114.8014.3014.4563,100
2/17/201014.1114.6014.1114.58110,100
2/16/201013.2314.1413.2314.03129,200
2/12/201013.1313.3713.0513.1779,600
2/11/201013.1313.2913.0413.2874,700
2/10/201013.0713.1913.0013.1055,300
2/9/201013.1613.2412.9112.9762,300
2/8/201013.1313.2312.8913.00104,700
2/5/201013.1913.2512.6113.0973,400
2/4/201013.5913.5913.0613.2776,400
2/3/201013.6813.9213.4613.7140,100
2/2/201013.6913.9013.4313.7491,800
2/1/201013.1813.7513.0013.6798,300
1/29/201013.5113.7013.0813.15108,700
1/28/201013.8114.0713.4613.4850,600
1/27/201013.7013.9413.5513.8278,100
1/26/201014.0114.1213.7913.8037,100
1/25/201013.9214.2013.9214.1150,300
1/22/201014.1614.3113.8713.8974,100
1/21/201014.8114.9114.2014.21124,900
1/20/201015.2415.2414.4414.8496,400
1/19/201014.8315.5514.7515.42115,600
1/15/201014.9715.1014.6614.8594,400
1/14/201015.0015.0314.7714.9043,800
1/13/201014.6715.1114.6715.0161,700
1/12/201014.8715.0114.5914.6790,100
1/11/201015.2315.4014.9515.00116,400
1/8/201015.5715.5714.7815.12203,000
1/7/201015.7715.9915.5315.5793,600
1/6/201015.0815.8314.9615.70181,500
1/5/201014.0715.3414.0415.05326,200
1/4/201014.3014.5013.9114.12134,000
12/31/200914.2214.5414.0314.1061,200
12/30/200914.2114.4114.0314.26121,400
12/29/200914.2514.3514.1014.3058,500
12/28/200914.0814.2413.9614.2457,100
12/24/200913.8914.1213.8814.0739,800
12/23/200913.6813.9313.6813.9081,400
12/22/200913.7613.9013.6113.76114,500
12/21/200914.0214.1913.6013.75119,300
12/18/200913.9214.1013.7113.93168,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center