$32.46 0.00 (%) LSB Industries Inc. - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
4/21/201016.9617.4016.8017.31112,700
4/20/201016.0517.0115.9417.00111,700
4/19/201016.2216.3315.8715.91142,900
4/16/201016.1716.3316.0916.25120,500
4/15/201015.8416.1615.8116.1365,400
4/14/201015.8816.0015.7715.9048,500
4/13/201016.0016.0915.7615.7968,500
4/12/201015.8616.0315.7316.0291,700
4/9/201015.8015.9015.7215.8168,900
4/8/201015.7115.8215.5215.76102,800
4/7/201015.6315.9015.3415.8091,600
4/6/201015.7015.8215.5815.7354,900
4/5/201015.5115.8215.4015.81102,700
4/1/201015.4215.7015.2115.36144,200
3/31/201015.4515.8715.2115.24137,800
3/30/201015.3815.6315.3115.4696,600
3/29/201015.5915.6915.3615.4468,500
3/26/201015.3915.5715.1515.50128,700
3/25/201015.6615.7915.3515.39111,300
3/24/201015.3515.7015.3515.56120,400
3/23/201015.0615.4414.9615.41118,500
3/22/201014.9915.2014.9815.1098,300
3/19/201015.2015.5214.9615.10120,600
3/18/201015.3715.3715.0215.0996,300
3/17/201014.8715.4314.7315.36160,900
3/16/201014.5214.8214.4514.77151,000
3/15/201014.3014.4814.2114.4587,400
3/12/201014.4814.5014.1214.3787,900
3/11/201014.1014.4514.0314.3985,700
3/10/201014.1714.5114.0514.24129,800
3/9/201014.3814.6014.0014.26304,900
3/8/201015.4215.4415.0015.08127,000
3/5/201014.9315.4314.8815.38129,200
3/4/201014.7115.0414.7114.8964,100
3/3/201014.6114.9714.5814.7181,900
3/2/201014.3014.8314.2514.53102,900
3/1/201014.2314.3914.1114.21104,100
2/26/201014.3214.4413.9514.2145,500
2/25/201013.7914.3313.6014.29104,700
2/24/201014.0014.3813.9013.9961,500
2/23/201014.2714.3913.8514.0179,600
2/22/201014.3414.6214.1814.2549,700
2/19/201014.3514.5014.1414.3471,300
2/18/201014.6114.8014.3014.4563,100
2/17/201014.1114.6014.1114.58110,100
2/16/201013.2314.1413.2314.03129,200
2/12/201013.1313.3713.0513.1779,600
2/11/201013.1313.2913.0413.2874,700
2/10/201013.0713.1913.0013.1055,300
2/9/201013.1613.2412.9112.9762,300
2/8/201013.1313.2312.8913.00104,700
2/5/201013.1913.2512.6113.0973,400
2/4/201013.5913.5913.0613.2776,400
2/3/201013.6813.9213.4613.7140,100
2/2/201013.6913.9013.4313.7491,800
2/1/201013.1813.7513.0013.6798,300
1/29/201013.5113.7013.0813.15108,700
1/28/201013.8114.0713.4613.4850,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center