$11.93 +0.13 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Jul. 27, 2016 | 01:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
10/17/201135.9335.9433.8734.06156,145
10/14/201135.6236.0035.1635.84135,766
10/13/201134.7435.1734.1334.90210,864
10/12/201134.0035.5633.9335.21338,869
10/11/201131.7833.7731.5533.64280,804
10/10/201130.6732.1330.6632.11272,519
10/7/201130.7830.8429.2530.03174,380
10/6/201129.5530.5729.3730.40152,738
10/5/201129.1229.8228.5729.64123,789
10/4/201125.7829.2124.8529.05338,195
10/3/201128.1828.6626.0826.10314,606
9/30/201130.5931.2828.4128.67325,026
9/29/201131.9232.1030.2131.26180,903
9/28/201132.9433.1131.0631.09156,569
9/27/201132.7233.9132.3532.72214,251
9/26/201131.1631.9630.2431.86120,021
9/23/201130.7931.2330.3730.86146,914
9/22/201131.4132.1230.0330.63363,802
9/21/201135.6136.0532.8232.90194,756
9/20/201137.3137.7535.6035.72164,506
9/19/201136.7637.5436.0037.07230,175
9/16/201137.1137.8636.6237.25264,135
9/15/201136.8037.1135.8436.70111,701
9/14/201135.7836.9335.0036.25188,313
9/13/201134.9235.4934.4335.39219,568
9/12/201134.8335.5633.7934.88136,669
9/9/201137.0137.1134.9135.31202,551
9/8/201138.0239.0037.2837.42177,619
9/7/201138.3538.7338.0538.47262,223
9/6/201135.9637.5435.4837.34278,502
9/2/201138.2938.7437.4537.62302,148
9/1/201140.0640.8339.5439.70350,893
8/31/201138.6840.0938.4339.95454,222
8/30/201137.7438.6736.9838.24214,304
8/29/201136.0338.1636.0338.11201,357
8/26/201133.6035.5832.8835.58224,601
8/25/201135.4835.6033.8534.04164,419
8/24/201135.2635.5234.0035.22324,589
8/23/201133.4935.1833.0835.06363,155
8/22/201133.4933.9832.9233.45253,158
8/19/201134.9034.9032.1532.51261,907
8/18/201137.1937.1933.9234.51364,248
8/17/201139.4239.4237.1438.10258,031
8/16/201138.0138.7237.5038.34351,981
8/15/201136.2838.7836.2838.75309,637
8/12/201136.1536.4334.7735.78176,664
8/11/201133.4136.2133.4135.57416,261
8/10/201134.0935.5733.0833.41359,236
8/9/201132.9534.7132.0534.66512,123
8/8/201133.5134.5030.9331.07489,605
8/5/201136.4736.6532.6235.02359,739
8/4/201139.2539.4735.8435.95356,791
8/3/201138.2239.9137.2039.86251,938
8/2/201140.0641.0038.0538.12270,242
8/1/201141.0041.9039.7640.45339,783
7/29/201139.3040.1238.0239.74399,629
7/28/201140.0141.1239.2340.29205,058
7/27/201143.8443.8739.7040.04376,424
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center