$9.61 +0.26 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
3/6/201238.8939.2637.3537.66214,329
3/5/201240.7040.7039.2839.76183,674
3/2/201241.0442.2840.6040.82203,207
3/1/201240.2541.9040.2541.25388,776
2/29/201239.6441.4138.8940.221,116,505
2/28/201235.8636.4135.5536.24201,733
2/27/201235.1336.4434.5435.88217,958
2/24/201236.1036.2035.4035.6663,271
2/23/201236.4136.4135.5135.98180,806
2/22/201236.6336.7436.1236.3048,486
2/21/201236.3137.0636.1936.64103,188
2/17/201236.2936.2935.8036.1462,926
2/16/201235.5836.1135.2836.04107,207
2/15/201236.2236.2235.2835.4690,197
2/14/201236.9137.1035.6636.00179,103
2/13/201236.0937.2036.0737.11100,992
2/10/201236.5036.5035.4835.56170,367
2/9/201237.7037.7936.9336.97137,535
2/8/201236.6837.9936.5937.46297,043
2/7/201236.4936.5335.5636.44343,588
2/6/201237.5537.7236.3836.53199,867
2/3/201237.2538.4237.2237.95185,619
2/2/201237.2037.4536.9437.10132,484
2/1/201235.6437.1435.5936.97288,289
1/31/201235.4535.8434.7635.05211,597
1/30/201234.8935.3134.5335.15149,924
1/27/201234.1235.5834.1235.56177,912
1/26/201236.3136.3133.9034.21231,637
1/25/201235.4236.0635.2535.95119,740
1/24/201235.6435.7734.9135.59203,087
1/23/201235.1536.5034.9636.00187,022
1/20/201234.6235.1934.4535.12131,398
1/19/201234.4134.7734.2134.66135,580
1/18/201232.8434.2932.7734.17163,704
1/17/201233.0133.1632.2132.94193,762
1/13/201232.4832.7731.8932.62111,867
1/12/201232.4633.1532.1332.96180,875
1/11/201232.8732.8832.1932.60165,246
1/10/201231.7832.9631.7532.92182,984
1/9/201231.4731.4730.8131.12220,968
1/6/201231.0132.1830.6731.36438,344
1/5/201229.5731.1829.4930.86242,953
1/4/201229.2029.9028.9629.83185,118
1/3/201229.1629.9328.7929.51237,641
12/30/201127.8228.2127.4128.03146,428
12/29/201127.3727.8826.9327.77171,583
12/28/201128.2528.2527.0027.11165,051
12/27/201128.1528.5627.9328.2198,313
12/23/201127.9328.3927.5428.2891,048
12/22/201127.0627.8727.0027.72122,607
12/21/201126.7227.0426.0326.87130,833
12/20/201126.0926.9126.0326.85238,263
12/19/201126.8327.3725.6425.74105,405
12/16/201126.3227.5225.9726.65298,815
12/15/201126.6726.6725.4825.95219,527
12/14/201127.0127.0625.2926.08370,831
12/13/201128.5229.0027.0827.24178,762
12/12/201129.1929.1927.5928.27188,797
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center