$42.53 -0.08 (%) LSB Industries Inc. - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
8/20/201016.5416.7516.4416.51109,700
8/19/201016.9217.0316.6216.65135,000
8/18/201016.9317.2516.8117.16137,100
8/17/201017.0017.3716.9416.98186,000
8/16/201015.9516.4715.8816.4689,600
8/13/201016.0416.2415.9516.0686,900
8/12/201015.4816.1915.3816.0491,600
8/11/201015.5015.8115.3515.76183,000
8/10/201016.5416.5915.8315.91215,000
8/9/201016.4516.8016.4016.75207,000
8/6/201015.0316.4714.6216.38216,000
8/5/201014.8015.6314.8015.42151,500
8/4/201014.9115.1314.7514.9487,500
8/3/201015.0615.2514.6914.8756,700
8/2/201014.7315.2514.6315.1576,600
7/30/201014.3314.5714.2714.49109,300
7/29/201014.5314.7814.1214.6675,100
7/28/201014.7314.7814.3014.3880,500
7/27/201015.3615.5814.7114.74131,800
7/26/201014.7815.2414.7015.23151,700
7/23/201013.9314.7513.9314.68104,600
7/22/201013.6914.0913.6914.0381,700
7/21/201013.4413.6613.1613.49114,600
7/20/201012.9913.4112.9913.3696,000
7/19/201013.3913.4812.8613.19109,300
7/16/201013.9414.1313.3413.38102,700
7/15/201014.1414.1413.7514.0688,400
7/14/201013.9214.1313.8114.09100,300
7/13/201013.7114.0313.6213.93101,900
7/12/201013.6113.8613.4013.5479,400
7/9/201013.3713.7213.3513.7055,100
7/8/201013.2613.4413.0413.40135,700
7/7/201012.8813.1512.7113.14134,300
7/6/201013.1013.2612.7412.80165,900
7/2/201013.3113.3812.8112.81144,200
7/1/201013.4013.5912.9613.18151,600
6/30/201013.3713.7513.2613.31254,500
6/29/201013.5613.5613.2313.36196,900
6/28/201013.8114.0013.5713.83433,500
6/25/201013.9714.3213.7213.98797,700
6/24/201015.0415.2614.6114.67163,200
6/23/201015.6515.6814.9815.17148,400
6/22/201016.1516.3515.6215.68150,900
6/21/201016.8816.9316.0816.14153,200
6/18/201017.0017.2216.6516.69225,200
6/17/201016.6016.9816.3416.89157,800
6/16/201016.4916.8416.4016.53151,700
6/15/201015.8816.7315.8416.67201,800
6/14/201016.1216.3115.7815.8175,600
6/11/201015.6516.0315.5016.03118,200
6/10/201015.6615.8515.4915.80100,000
6/9/201015.3615.5415.0915.20122,100
6/8/201015.3015.5614.9215.18190,800
6/7/201015.6815.9415.2915.30161,100
6/4/201015.9116.1815.5715.63149,900
6/3/201016.2716.5716.0516.25213,400
6/2/201015.5516.1015.3116.08191,100
6/1/201016.0616.2515.4815.48137,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center