$40.32 +0.32 (%) LSB Industries Inc. - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
6/21/201016.8816.9316.0816.14153,200
6/18/201017.0017.2216.6516.69225,200
6/17/201016.6016.9816.3416.89157,800
6/16/201016.4916.8416.4016.53151,700
6/15/201015.8816.7315.8416.67201,800
6/14/201016.1216.3115.7815.8175,600
6/11/201015.6516.0315.5016.03118,200
6/10/201015.6615.8515.4915.80100,000
6/9/201015.3615.5415.0915.20122,100
6/8/201015.3015.5614.9215.18190,800
6/7/201015.6815.9415.2915.30161,100
6/4/201015.9116.1815.5715.63149,900
6/3/201016.2716.5716.0516.25213,400
6/2/201015.5516.1015.3116.08191,100
6/1/201016.0616.2515.4815.48137,900
5/28/201016.5116.5216.1916.35145,900
5/27/201016.4216.6516.1916.61177,600
5/26/201016.4016.6915.9616.01190,300
5/25/201016.1616.3715.7716.3385,100
5/24/201017.1817.1816.5516.57129,900
5/21/201016.7417.2516.4917.24374,700
5/20/201017.1017.5516.8417.03256,500
5/19/201018.2718.3517.6817.75197,200
5/18/201018.7718.8617.9318.29397,400
5/17/201018.4719.2518.4118.723,029,200
5/14/201018.7218.7618.1918.34178,200
5/13/201019.0019.9618.6118.68585,200
5/12/201017.0618.0017.0017.97194,400
5/11/201017.0017.4516.7716.97214,900
5/10/201017.5917.7117.0517.23284,800
5/7/201017.7918.0516.3616.56535,100
5/6/201017.6617.7216.3716.94227,800
5/5/201017.9918.2717.6917.76229,000
5/4/201018.3718.6818.0018.23236,500
5/3/201017.8118.7117.7518.65249,400
4/30/201018.0918.1817.6717.76120,100
4/29/201018.1118.1717.8918.1585,100
4/28/201017.8218.0717.7518.0082,200
4/27/201017.8117.8817.2917.75218,500
4/26/201017.8618.0517.8517.9193,400
4/23/201017.2017.9017.2017.84138,700
4/22/201017.2017.3116.8817.24208,300
4/21/201016.9617.4016.8017.31112,700
4/20/201016.0517.0115.9417.00111,700
4/19/201016.2216.3315.8715.91142,900
4/16/201016.1716.3316.0916.25120,500
4/15/201015.8416.1615.8116.1365,400
4/14/201015.8816.0015.7715.9048,500
4/13/201016.0016.0915.7615.7968,500
4/12/201015.8616.0315.7316.0291,700
4/9/201015.8015.9015.7215.8168,900
4/8/201015.7115.8215.5215.76102,800
4/7/201015.6315.9015.3415.8091,600
4/6/201015.7015.8215.5815.7354,900
4/5/201015.5115.8215.4015.81102,700
4/1/201015.4215.7015.2115.36144,200
3/31/201015.4515.8715.2115.24137,800
3/30/201015.3815.6315.3115.4696,600
3/29/201015.5915.6915.3615.4468,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center