$4.93 -0.24 (%) LSB Industries Inc. - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
5/4/201137.3037.4235.3536.05393,740
5/3/201139.0739.1037.0937.26275,208
5/2/201140.4540.9739.2139.23198,195
4/29/201139.4740.4039.2040.35148,466
4/28/201139.4839.7538.9639.23218,812
4/27/201140.5740.7539.0039.62219,169
4/26/201140.7941.1140.3740.48200,604
4/25/201140.4141.0339.8440.49303,571
4/21/201139.5840.5039.5040.07310,359
4/20/201138.2039.3738.0939.30199,690
4/19/201137.4637.7337.1137.68195,215
4/18/201137.6637.8236.6337.33215,159
4/15/201138.5138.5137.5138.29253,677
4/14/201138.5839.0038.4138.50133,770
4/13/201139.1939.3938.4538.91109,891
4/12/201138.5039.3338.3138.85195,533
4/11/201139.1139.1138.3638.84177,894
4/8/201139.6939.9738.4938.94132,148
4/7/201139.1939.9739.0239.51189,353
4/6/201139.6140.0038.8139.23119,850
4/5/201139.7439.7438.1039.31260,898
4/4/201139.5640.0939.0039.93388,671
4/1/201140.0040.2239.6040.22337,182
3/31/201139.8040.0039.4439.64189,990
3/30/201140.0140.2038.5239.64501,900
3/29/201139.7240.0039.4439.47356,247
3/28/201140.3140.3139.4039.66936,171
3/25/201138.5439.9038.3739.28826,546
3/24/201136.3538.1936.0337.97628,898
3/23/201135.9136.1135.4136.08244,687
3/22/201136.1136.4135.8736.01103,534
3/21/201136.6736.9335.9236.04347,291
3/18/201135.4336.1635.3035.96251,901
3/17/201135.9036.1034.7135.08201,029
3/16/201135.1035.5034.6135.29378,704
3/15/201134.0135.4433.8135.00235,286
3/14/201134.8535.1434.2034.95125,975
3/11/201135.0835.3934.3334.61171,208
3/10/201135.1535.4634.2734.94262,350
3/9/201136.5236.5235.5335.68262,528
3/8/201135.0436.1634.3936.10324,555
3/7/201136.0036.2434.4934.93726,771
3/4/201137.6837.7434.5736.282,064,039
3/3/201131.0332.3430.9532.08293,220
3/2/201130.1130.9330.0030.76152,178
3/1/201130.4130.6529.9530.22273,862
2/28/201129.9430.9529.8930.28280,022
2/25/201129.1729.5128.9329.51150,006
2/24/201129.3729.6828.4928.99182,638
2/23/201129.6229.6228.2529.31192,600
2/22/201130.7730.8729.5529.68182,433
2/18/201130.8631.6330.6831.08196,731
2/17/201130.9431.0330.4530.83106,219
2/16/201130.7631.2130.5830.9986,314
2/15/201131.0131.1130.5030.61151,120
2/14/201130.9031.4430.6331.03148,679
2/11/201130.2030.8330.0830.77142,432
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center