$36.78 0.00 (%) LSB Industries Inc. - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
10/19/201021.1421.7521.0321.28157,779
10/18/201021.4721.5521.2821.5151,009
10/15/201021.2921.5420.9021.39132,495
10/14/201021.1421.2920.8521.11118,196
10/13/201020.8321.2820.7721.22126,760
10/12/201020.6820.9320.0520.74122,883
10/11/201019.3820.8519.3820.73237,556
10/8/201018.8419.5718.8419.43108,493
10/7/201019.2919.3018.7818.9560,880
10/6/201019.2119.3119.0019.2650,569
10/5/201019.0319.3719.0119.25168,149
10/4/201018.8819.1918.8818.9275,313
10/1/201018.7519.1418.6018.99197,311
9/30/201018.9118.9918.2218.57100,381
9/29/201018.8818.9318.5918.7548,575
9/28/201018.6518.9918.0818.99124,680
9/27/201018.5018.8418.3918.5580,117
9/24/201017.6618.5417.6618.5173,173
9/23/201017.5818.1317.3917.5161,691
9/22/201017.8418.2017.6917.7653,138
9/21/201018.0318.2017.6017.9590,731
9/20/201017.4918.1917.3018.09115,801
9/17/201017.2117.5416.9517.45220,985
9/16/201017.2017.3516.7917.0864,640
9/15/201017.4617.4917.1917.2948,555
9/14/201017.7517.8017.4317.4876,254
9/13/201017.5817.8817.3817.8198,089
9/10/201017.2417.4916.9917.37111,626
9/9/201017.4617.8116.9217.2447,223
9/8/201017.0517.4616.9817.1966,853
9/7/201017.2717.3016.9116.9685,602
9/3/201017.2917.4717.1417.3571,277
9/2/201017.1617.2816.8416.9977,118
9/1/201016.8717.1816.8417.15102,766
8/31/201016.2916.6516.1416.58119,500
8/30/201016.5716.8216.3216.3555,700
8/27/201016.1916.7316.0716.5898,800
8/26/201016.1616.4516.0016.0880,800
8/25/201016.1516.3516.0116.25105,900
8/24/201015.9316.5115.7516.33109,700
8/23/201016.6516.7916.1316.20118,300
8/20/201016.5416.7516.4416.51109,700
8/19/201016.9217.0316.6216.65135,000
8/18/201016.9317.2516.8117.16137,100
8/17/201017.0017.3716.9416.98186,000
8/16/201015.9516.4715.8816.4689,600
8/13/201016.0416.2415.9516.0686,900
8/12/201015.4816.1915.3816.0491,600
8/11/201015.5015.8115.3515.76183,000
8/10/201016.5416.5915.8315.91215,000
8/9/201016.4516.8016.4016.75207,000
8/6/201015.0316.4714.6216.38216,000
8/5/201014.8015.6314.8015.42151,500
8/4/201014.9115.1314.7514.9487,500
8/3/201015.0615.2514.6914.8756,700
8/2/201014.7315.2514.6315.1576,600
7/30/201014.3314.5714.2714.49109,300
7/29/201014.5314.7814.1214.6675,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!