$23.09 -0.82 (%) LSB Industries Inc. - NYSE

Sep. 1, 2015 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
11/22/201021.8522.1521.6022.1052,312
11/19/201022.0322.2621.6922.1367,727
11/18/201021.5422.2621.4822.1766,476
11/17/201021.6421.6421.0121.2683,260
11/16/201022.0322.0321.3621.6676,458
11/15/201022.5022.6122.1722.2665,454
11/12/201023.0423.1622.3722.4760,625
11/11/201022.9123.3722.7223.3069,127
11/10/201022.6423.4122.2923.2099,903
11/9/201023.6823.6822.3322.55170,349
11/8/201021.5023.6721.3623.57228,189
11/5/201021.2821.6520.8821.55263,797
11/4/201023.6223.8122.5022.52161,194
11/3/201022.9723.2822.7823.28105,673
11/2/201022.8423.0422.6622.96112,283
11/1/201022.4322.6522.3222.63108,250
10/29/201022.2422.5022.2422.3578,406
10/28/201022.2522.4521.6822.3481,345
10/27/201021.9722.2321.7822.1891,583
10/26/201021.3622.0121.1722.0088,940
10/25/201021.6922.0221.4721.5462,376
10/22/201021.7021.8821.2421.4776,623
10/21/201021.6721.9021.1121.67144,659
10/20/201021.4221.7121.2721.5640,490
10/19/201021.1421.7521.0321.28157,779
10/18/201021.4721.5521.2821.5151,009
10/15/201021.2921.5420.9021.39132,495
10/14/201021.1421.2920.8521.11118,196
10/13/201020.8321.2820.7721.22126,760
10/12/201020.6820.9320.0520.74122,883
10/11/201019.3820.8519.3820.73237,556
10/8/201018.8419.5718.8419.43108,493
10/7/201019.2919.3018.7818.9560,880
10/6/201019.2119.3119.0019.2650,569
10/5/201019.0319.3719.0119.25168,149
10/4/201018.8819.1918.8818.9275,313
10/1/201018.7519.1418.6018.99197,311
9/30/201018.9118.9918.2218.57100,381
9/29/201018.8818.9318.5918.7548,575
9/28/201018.6518.9918.0818.99124,680
9/27/201018.5018.8418.3918.5580,117
9/24/201017.6618.5417.6618.5173,173
9/23/201017.5818.1317.3917.5161,691
9/22/201017.8418.2017.6917.7653,138
9/21/201018.0318.2017.6017.9590,731
9/20/201017.4918.1917.3018.09115,801
9/17/201017.2117.5416.9517.45220,985
9/16/201017.2017.3516.7917.0864,640
9/15/201017.4617.4917.1917.2948,555
9/14/201017.7517.8017.4317.4876,254
9/13/201017.5817.8817.3817.8198,089
9/10/201017.2417.4916.9917.37111,626
9/9/201017.4617.8116.9217.2447,223
9/8/201017.0517.4616.9817.1966,853
9/7/201017.2717.3016.9116.9685,602
9/3/201017.2917.4717.1417.3571,277
9/2/201017.1617.2816.8416.9977,118
9/1/201016.8717.1816.8417.15102,766
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!