LSB INDUSTRIES $33.49

up +0.07


23/5/2013 04:23 PM  |  NYSE : LXU  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Type:

LXU historical data

Date Open High Low Close Volume
8/7/2008 23.25 23.30 21.50 23.24 4557
8/6/2008 20.90 22.49 20.80 22.35 2061
8/5/2008 20.37 21.63 20.11 21.25 2650
8/4/2008 21.34 21.64 20.25 20.48 1783
8/1/2008 22.16 22.16 21.05 21.66 2306
7/31/2008 21.60 22.49 21.40 22.07 2211
7/30/2008 20.49 21.75 20.21 21.68 2193
7/29/2008 20.38 20.38 19.70 20.20 1912
7/28/2008 20.14 20.28 19.41 20.24 1402
7/25/2008 19.13 20.50 19.13 20.08 1012
7/24/2008 19.94 20.16 19.17 19.26 1501
7/23/2008 19.46 19.99 18.59 19.76 2116
7/22/2008 20.49 20.49 19.42 19.71 2327
7/21/2008 20.24 20.85 20.20 20.73 1195
7/18/2008 20.49 20.64 19.51 20.24 1837
7/17/2008 20.11 20.94 20.11 20.60 2646
7/16/2008 19.08 20.10 18.61 20.09 2963
7/15/2008 17.36 19.17 17.20 18.86 2059
7/14/2008 17.99 17.99 17.10 17.57 1312
7/11/2008 17.49 17.67 16.62 17.67 2086
7/10/2008 17.31 17.86 16.63 17.65 1284
7/9/2008 17.39 18.00 17.26 17.36 1227
7/8/2008 17.07 17.40 16.52 17.26 1964
7/7/2008 17.77 18.28 16.79 17.24 2510
7/2/2008 19.01 19.30 17.59 18.34 3318
7/1/2008 19.53 19.70 18.86 19.12 3924
6/30/2008 19.65 20.16 19.56 19.80 1958
6/27/2008 19.40 19.80 19.23 19.54 4624
6/26/2008 19.64 19.64 19.13 19.41 2213
6/25/2008 19.29 19.68 18.91 19.61 1803
6/24/2008 20.11 20.11 19.00 19.09 2170
6/23/2008 20.35 20.36 19.57 19.79 2027
6/20/2008 20.31 20.45 19.77 20.29 2558
6/19/2008 20.22 20.53 19.44 20.28 2929
6/18/2008 20.56 20.60 20.00 20.02 2922
6/17/2008 19.51 20.83 19.50 20.70 3346
6/16/2008 20.39 20.39 19.40 19.64 2273
6/13/2008 19.21 19.90 19.21 19.90 2765
6/12/2008 19.44 19.49 18.94 19.05 1157
6/11/2008 18.98 19.60 18.93 19.26 2666
6/10/2008 18.79 19.40 18.77 19.10 2766
6/9/2008 18.50 19.06 18.30 18.96 2069
6/6/2008 17.50 18.96 17.50 18.45 2512
6/5/2008 17.30 17.48 16.81 17.32 1885
6/4/2008 17.77 18.11 17.31 17.32 1916
6/3/2008 17.94 18.56 17.58 17.58 2880
6/2/2008 17.50 18.16 17.00 17.50 2596
5/30/2008 17.95 18.59 17.95 18.24 1261
5/29/2008 17.77 18.78 17.50 18.11 1764
5/28/2008 17.10 18.00 17.10 17.96 1043
5/27/2008 16.70 17.50 16.55 17.41 1949
Marketplace
Trading Center