$8.21 +0.15 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Sep. 28, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
5/5/201611.2811.307.738.003,622,496
5/4/201612.0112.4711.5011.83535,970
5/3/201613.4013.4012.0312.13731,274
5/2/201613.2613.8813.0913.73441,853
4/29/201613.7514.0712.9713.16339,314
4/28/201614.3514.6713.6313.72356,275
4/27/201613.7614.8313.4714.42415,431
4/26/201613.6713.8013.1713.77461,959
4/25/201614.6114.9213.4513.59620,818
4/22/201614.4115.3314.2114.75617,262
4/21/201614.6214.9414.2214.36622,898
4/20/201613.8814.9913.8014.61700,405
4/19/201613.9014.1313.5913.84537,232
4/18/201613.1914.0013.0813.84538,190
4/15/201613.7813.8913.3113.41462,120
4/14/201613.5413.9313.4813.89430,015
4/13/201613.6313.8913.3513.52527,412
4/12/201613.2013.5212.7013.27621,133
4/11/201613.0113.2412.7313.13651,968
4/8/201612.5012.9912.3612.57821,625
4/7/201612.5212.7012.2012.26912,356
4/6/201612.3513.0512.0012.67633,148
4/5/201612.5012.7212.1912.35711,905
4/4/201613.1013.5312.5012.69717,053
4/1/201612.5412.9612.2912.96372,526
3/31/201612.6313.2012.5012.75427,041
3/30/201612.9513.1312.4312.65484,346
3/29/201612.2812.8711.8112.76543,259
3/28/201612.8712.8812.1012.46477,481
3/24/201612.1212.7711.8212.76564,329
3/23/201613.1913.1912.2412.27545,151
3/22/201613.2513.5413.0013.29489,577
3/21/201613.4114.1013.2013.581,006,322
3/18/201611.4214.0811.4213.543,346,335
3/17/201610.4411.6310.3611.32618,810
3/16/201610.3010.6010.0810.41445,560
3/15/201610.3810.5410.0410.25390,474
3/14/201610.8411.0110.2210.60534,207
3/11/201610.8511.2010.6610.93432,873
3/10/201611.3011.4310.3610.70456,079
3/9/201611.1911.7610.7311.30464,900
3/8/201611.5511.5510.3110.961,037,226
3/7/201610.2711.6510.1011.551,138,353
3/4/201610.0211.4910.0210.441,982,314
3/3/20169.2410.459.0310.082,057,634
3/2/20167.249.297.149.203,563,438
3/1/20165.967.265.787.081,983,080
2/29/20165.696.145.655.84639,634
2/26/20165.585.885.505.66346,054
2/25/20165.595.745.255.53503,493
2/24/20165.105.695.105.68578,618
2/23/20165.515.645.185.28565,969
2/22/20165.495.765.315.67475,173
2/19/20165.535.534.985.35623,002
2/18/20165.835.845.315.55585,770
2/17/20165.786.145.675.84617,580
2/16/20165.165.855.105.72635,954
2/12/20165.105.344.935.05536,524
2/11/20164.835.194.685.08640,857
2/10/20165.115.294.864.93444,361
2/9/20164.965.384.815.17463,230
2/8/20165.795.985.005.11855,790
2/5/20165.296.325.276.24825,175
2/4/20164.705.414.635.361,054,483
2/3/20164.704.744.344.65453,807
2/2/20165.165.164.614.64513,769
2/1/20165.585.725.215.25598,321
1/29/20164.995.664.985.60823,975
1/28/20165.035.164.855.00402,407
1/27/20164.505.014.404.97631,899
1/26/20164.744.854.464.50519,722
1/25/20165.085.264.654.67707,018
1/22/20165.355.545.085.13860,014
1/21/20164.415.254.305.211,143,154
1/20/20164.084.433.684.391,449,902
1/19/20165.255.253.904.251,826,224
1/15/20164.975.214.605.20679,395
1/14/20164.805.134.665.13711,111
1/13/20165.185.394.614.80742,842
1/12/20165.395.494.835.18735,193
1/11/20165.705.785.255.35619,369
1/8/20165.845.985.595.66730,637
1/7/20166.446.445.805.82795,074
1/6/20166.666.666.236.38882,385
1/5/20167.217.216.406.80853,620
1/4/20167.117.236.757.18653,390
12/31/20157.157.367.097.25402,864
12/30/20157.307.477.097.18400,053
12/29/20157.237.427.007.38664,534
12/28/20157.747.747.057.13571,751
12/24/20157.797.927.567.85327,147
12/23/20157.828.187.717.74847,173
12/22/20157.457.857.197.76465,313
12/21/20157.167.506.947.43888,217
12/18/20156.207.196.077.171,628,954
12/17/20156.256.285.766.21731,625
12/16/20155.546.395.496.29653,420
12/15/20155.735.845.385.49571,278
12/14/20156.046.055.515.66893,672
12/11/20156.306.395.896.02508,956
Trading Center