$34.49 0.00 (%) LSB Industries Inc. - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
12/13/201332.6332.9831.9132.83155,938
12/12/201332.8132.8932.4032.5994,043
12/11/201333.4833.6132.7132.80127,662
12/10/201333.5234.0033.3133.51123,055
12/9/201333.5433.9233.2933.58127,007
12/6/201334.4434.4633.3633.58174,645
12/5/201333.1334.6633.0734.11361,551
12/4/201331.4633.1131.4633.01308,057
12/3/201331.4631.7031.1931.69171,889
12/2/201332.0232.1931.4631.59177,140
11/29/201332.2032.2331.8432.0853,099
11/27/201331.2332.0731.1331.94133,763
11/26/201330.8631.2230.7231.14110,470
11/25/201330.3631.4030.0930.86156,217
11/22/201330.1930.6729.9330.31345,942
11/21/201329.6030.5929.5330.08427,089
11/20/201329.9130.0329.4829.58118,202
11/19/201329.7230.0129.5229.88282,668
11/18/201330.4230.5629.3929.80279,888
11/15/201330.8430.9130.3030.33163,987
11/14/201330.2631.1430.1830.87234,404
11/13/201330.5630.7430.0830.31315,588
11/12/201330.8131.2130.6130.76246,646
11/11/201330.5431.3030.4331.06260,366
11/8/201330.4930.9030.4130.68266,807
11/7/201332.8333.1430.4330.52592,133
11/6/201335.3535.3832.3832.61517,404
11/5/201336.8537.0936.4536.86196,584
11/4/201336.3537.2636.2537.20203,177
11/1/201336.6336.9135.5036.25228,358
10/31/201335.9037.1835.5936.72167,486
10/30/201335.7136.1435.6436.00130,101
10/29/201335.5536.1135.4935.75175,975
10/28/201335.2835.6535.2235.52131,487
10/25/201336.9236.9234.6535.39347,392
10/24/201335.1936.7534.9336.71147,666
10/23/201334.2735.2134.1535.1973,056
10/22/201334.5534.9334.3734.5186,304
10/21/201334.5634.7234.2734.4964,816
10/18/201333.9634.7333.7434.37119,525
10/17/201333.2433.6233.1633.5986,850
10/16/201333.3434.1633.0933.51176,986
10/15/201334.0034.0732.9833.24172,078
10/14/201333.1434.3133.1434.18151,146
10/11/201332.7533.4932.4933.4796,229
10/10/201331.7932.9631.7232.96116,248
10/9/201331.7932.0231.0531.24150,638
10/8/201331.8332.0231.6531.68228,577
10/7/201331.9032.1031.5031.87176,324
10/4/201332.1932.2631.9532.1391,815
10/3/201332.9533.0431.9032.21114,785
10/2/201332.8533.1632.6032.9867,792
10/1/201333.5133.5932.6133.12257,655
9/30/201333.3934.1533.1333.53246,087
9/27/201334.1734.4833.8533.85159,358
9/26/201334.1834.6333.8034.52121,996
9/25/201334.0034.3133.8734.06103,724
9/24/201333.7034.2033.1634.01156,645
9/23/201333.4633.9933.2533.7487,767
9/20/201333.9234.0933.3633.46133,333
9/19/201333.9034.4033.3833.7159,558
9/18/201333.0934.2233.0333.9097,218
9/17/201332.8633.4032.6633.18139,557
9/16/201333.4933.5932.8932.9697,261
9/13/201332.2533.3632.1132.97137,062
9/12/201332.1732.3131.9532.08142,256
9/11/201332.6332.6732.0032.4184,830
9/10/201332.6333.3532.5532.6898,241
9/9/201331.6332.6031.5232.28123,848
9/6/201331.1931.6230.9131.51135,587
9/5/201330.8031.5730.7131.03116,835
9/4/201330.1230.8630.1230.7565,095
9/3/201330.6030.8430.0030.2172,569
8/30/201330.4830.6629.9630.02108,217
8/29/201330.4430.7830.1630.55130,904
8/28/201330.3830.8630.2830.5474,758
8/27/201330.9331.1030.2730.53100,532
8/26/201332.2332.7531.3331.48186,580
8/23/201331.2632.4630.7232.28135,843
8/22/201330.7331.4230.5231.2497,140
8/21/201330.4830.9430.3630.72138,756
8/20/201330.2831.0130.0330.75120,375
8/19/201330.4830.6630.0130.23146,107
8/16/201330.3631.2430.1030.45188,067
8/15/201331.4731.4730.2030.54174,702
8/14/201333.0733.0731.9231.99161,463
8/13/201333.1633.1732.4233.03165,003
8/12/201333.5434.0032.7533.0497,306
8/9/201332.2236.0032.0733.72543,948
8/8/201331.7832.3431.4532.22134,983
8/7/201332.0332.2731.4831.52160,073
8/6/201333.2033.2731.6532.05142,006
8/5/201333.1133.4232.8633.30316,123
8/2/201333.1133.3732.8833.12130,636
8/1/201333.3633.4932.8733.23161,978
7/31/201333.7833.7932.8632.88113,951
7/30/201333.5833.7633.2133.62118,200
7/29/201333.5333.9433.3533.7998,503
7/26/201333.4933.8333.3433.6479,923
7/25/201333.3334.0133.2733.87216,090
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center