LSB Industries Inc. $40.25

up +0.24


30/7/2014 04:02 PM  |  NYSE : LXU  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
10/11/201332.7533.4932.4933.4796,229
10/10/201331.7932.9631.7232.96116,248
10/9/201331.7932.0231.0531.24150,638
10/8/201331.8332.0231.6531.68228,577
10/7/201331.9032.1031.5031.87176,324
10/4/201332.1932.2631.9532.1391,815
10/3/201332.9533.0431.9032.21114,785
10/2/201332.8533.1632.6032.9867,792
10/1/201333.5133.5932.6133.12257,655
9/30/201333.3934.1533.1333.53246,087
9/27/201334.1734.4833.8533.85159,358
9/26/201334.1834.6333.8034.52121,996
9/25/201334.0034.3133.8734.06103,724
9/24/201333.7034.2033.1634.01156,645
9/23/201333.4633.9933.2533.7487,767
9/20/201333.9234.0933.3633.46133,333
9/19/201333.9034.4033.3833.7159,558
9/18/201333.0934.2233.0333.9097,218
9/17/201332.8633.4032.6633.18139,557
9/16/201333.4933.5932.8932.9697,261
9/13/201332.2533.3632.1132.97137,062
9/12/201332.1732.3131.9532.08142,256
9/11/201332.6332.6732.0032.4184,830
9/10/201332.6333.3532.5532.6898,241
9/9/201331.6332.6031.5232.28123,848
9/6/201331.1931.6230.9131.51135,587
9/5/201330.8031.5730.7131.03116,835
9/4/201330.1230.8630.1230.7565,095
9/3/201330.6030.8430.0030.2172,569
8/30/201330.4830.6629.9630.02108,217
8/29/201330.4430.7830.1630.55130,904
8/28/201330.3830.8630.2830.5474,758
8/27/201330.9331.1030.2730.53100,532
8/26/201332.2332.7531.3331.48186,580
8/23/201331.2632.4630.7232.28135,843
8/22/201330.7331.4230.5231.2497,140
8/21/201330.4830.9430.3630.72138,756
8/20/201330.2831.0130.0330.75120,375
8/19/201330.4830.6630.0130.23146,107
8/16/201330.3631.2430.1030.45188,067
8/15/201331.4731.4730.2030.54174,702
8/14/201333.0733.0731.9231.99161,463
8/13/201333.1633.1732.4233.03165,003
8/12/201333.5434.0032.7533.0497,306
8/9/201332.2236.0032.0733.72543,948
8/8/201331.7832.3431.4532.22134,983
8/7/201332.0332.2731.4831.52160,073
8/6/201333.2033.2731.6532.05142,006
8/5/201333.1133.4232.8633.30316,123
8/2/201333.1133.3732.8833.12130,636
8/1/201333.3633.4932.8733.23161,978
7/31/201333.7833.7932.8632.88113,951
7/30/201333.5833.7633.2133.62118,200
7/29/201333.5333.9433.3533.7998,503
7/26/201333.4933.8333.3433.6479,923
7/25/201333.3334.0133.2733.87216,090
7/24/201334.1034.1233.3233.51177,015
7/23/201334.4734.7733.9134.01173,601
7/22/201333.7634.8333.5934.26315,150
7/19/201332.9233.9532.8733.69132,942
7/18/201332.1533.0031.9632.85110,258
7/17/201331.4632.0031.4231.97152,604
7/16/201331.5631.8130.9731.4099,439
7/15/201331.4031.9831.3631.59141,564
7/12/201332.2832.3930.9031.49229,259
7/11/201332.6933.2331.7932.25165,320
7/10/201330.4733.7630.3932.61375,811
7/9/201331.9932.2331.4632.02295,139
7/8/201331.1331.8630.9331.7470,054
7/5/201330.5030.9930.1830.9664,620
7/3/201329.9130.3129.7830.0644,749
7/2/201330.5830.5829.5430.17126,069
7/1/201330.5131.0930.3930.67144,367
6/28/201331.3731.6630.3430.41209,541
6/27/201331.6331.8331.2431.5768,990
6/26/201330.8231.5230.6831.28106,917
6/25/201330.5530.6329.8730.46145,599
6/24/201331.0631.0629.7330.28163,909
6/21/201332.1032.1430.9531.69221,626
6/20/201332.3632.4231.6132.00180,092
6/19/201333.1333.3332.7232.9258,723
6/18/201332.7833.2432.6533.1176,154
6/17/201332.9032.9032.5932.71103,875
6/14/201332.9833.1032.4732.52143,265
6/13/201332.4033.3832.2333.2537,582
6/12/201333.3433.4532.2132.40105,241
6/11/201333.4033.5532.9633.0290,322
6/10/201333.8634.1433.6334.0540,952
6/7/201334.0634.3233.5033.8562,095
6/6/201333.0733.8032.6733.7990,372
6/5/201333.2933.5832.9333.01128,578
6/4/201333.6033.9933.2533.39156,266
6/3/201333.9134.4133.0833.56140,139
5/31/201334.0534.2833.6433.77122,104
5/30/201334.1534.2933.8834.05101,706
5/29/201333.9034.5033.7434.0781,215
5/28/201334.4934.4933.8334.1770,366
5/24/201333.2933.9133.2533.8463,011
5/23/201333.2233.9033.0033.49118,254
5/22/201334.0434.4933.2833.42131,049
Trading Center