$8.45 0.00 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
12/14/20156.046.055.515.66893,672
12/11/20156.306.395.896.02508,956
12/10/20156.556.606.156.42531,835
12/9/20156.276.896.236.59740,548
12/8/20156.256.386.116.22528,196
12/7/20156.406.406.116.35549,636
12/4/20156.356.406.026.11389,589
12/3/20156.586.776.266.36503,554
12/2/20156.526.836.336.50556,667
12/1/20157.067.306.466.51707,013
11/30/20156.267.196.267.11744,419
11/27/20156.406.506.036.23255,403
11/25/20156.396.466.316.42329,154
11/24/20156.356.596.276.42372,895
11/23/20156.906.996.286.39703,334
11/20/20156.686.976.596.93509,514
11/19/20156.706.736.406.61372,338
11/18/20156.446.846.446.67494,867
11/17/20156.796.816.306.40558,817
11/16/20156.937.196.716.82828,409
11/13/20156.267.056.266.961,262,050
11/12/20156.987.066.216.241,333,284
11/11/20157.817.947.077.121,089,142
11/10/20157.358.227.077.762,190,791
11/9/20159.319.707.217.343,349,324
11/6/201513.6613.665.509.0810,818,182
11/5/201516.4416.4715.8316.22363,130
11/4/201516.1816.6116.0116.47266,612
11/3/201515.8316.4815.8116.19501,583
11/2/201515.6415.9515.4315.81376,438
10/30/201515.5815.7615.2915.65218,276
10/29/201515.7316.1015.4015.56266,236
10/28/201515.0016.0814.9915.65308,171
10/27/201515.2915.4514.8115.03226,819
10/26/201516.2716.4015.1415.36320,628
10/23/201516.2516.5016.0416.27137,460
10/22/201515.9316.4315.6116.18211,233
10/21/201516.5916.7415.7815.82182,485
10/20/201516.4816.9616.3116.48218,283
10/19/201517.7317.8016.3416.55224,058
10/16/201517.8117.8317.2217.75213,333
10/15/201517.8117.8516.8817.71220,929
10/14/201517.5117.9117.1517.81228,658
10/13/201517.3417.9317.1717.60182,542
10/12/201518.0018.1017.3817.53177,793
10/9/201518.0318.2317.7818.06243,868
10/8/201517.2818.0117.1017.91246,952
10/7/201516.9017.6116.7217.25446,978
10/6/201517.2317.6116.6816.81404,953
10/5/201515.3817.2315.3517.17402,988
10/2/201514.6815.3414.5215.19361,439
10/1/201515.6215.8414.6214.77519,670
9/30/201515.6715.9815.1615.32372,618
9/29/201515.7016.2515.3915.46630,220
9/28/201518.0418.0415.7415.75315,656
9/25/201518.6218.7617.8918.19180,536
9/24/201518.4718.9218.1718.52253,693
9/23/201520.0120.0918.5118.56258,637
9/22/201520.9521.5119.8720.02226,579
9/21/201521.7121.8921.1621.24167,796
9/18/201522.3722.4221.5821.67302,908
9/17/201522.7023.0822.5022.59174,249
9/16/201522.5023.1322.5022.80146,754
9/15/201522.7622.9922.1922.53173,970
9/14/201523.0023.0322.6522.79139,909
9/11/201523.2023.2222.9023.07136,655
9/10/201523.4623.7823.1723.30248,913
9/9/201523.8023.9223.4023.50180,556
9/8/201524.0524.1323.4723.62209,529
9/4/201524.2324.3623.3023.67250,879
9/3/201523.3824.9822.7924.65532,199
9/2/201523.0323.2522.5623.21391,556
9/1/201523.2423.4422.5522.76169,070
8/31/201523.3623.9922.9423.91156,116
8/28/201522.7123.6722.5623.45229,554
8/27/201522.8022.9722.2622.86387,236
8/26/201522.6622.8222.0222.50267,793
8/25/201523.5623.7022.2122.21394,647
8/24/201523.0023.9622.5922.93309,204
8/21/201524.2824.6223.8224.13326,933
8/20/201525.1825.1924.5724.61243,432
8/19/201525.8726.0325.3525.41243,941
8/18/201526.3426.4725.7526.10201,789
8/17/201525.8327.0025.6426.55297,956
8/14/201525.8426.0625.5425.97262,014
8/13/201524.4526.3924.4526.07334,292
8/12/201525.0125.1424.3724.67288,221
8/11/201523.7225.4923.7225.23490,713
8/10/201523.2426.8623.2423.99966,938
8/7/201530.1030.6421.8723.011,992,757
8/6/201535.3836.3534.7935.10274,742
8/5/201536.4336.9035.2535.30224,324
8/4/201536.3836.9135.9936.13175,932
8/3/201536.9036.9035.8536.24159,515
7/31/201537.6737.9236.7036.91178,626
7/30/201537.1337.6936.9337.40242,605
7/29/201536.8737.3836.2537.24145,112
7/28/201536.3936.9335.6736.78122,346
7/27/201535.7636.5035.2536.16139,457
7/24/201536.1936.4235.6235.93123,925
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center