$7.88 0.00 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
2/22/20165.495.765.315.67475,173
2/19/20165.535.534.985.35623,002
2/18/20165.835.845.315.55585,770
2/17/20165.786.145.675.84617,580
2/16/20165.165.855.105.72635,954
2/12/20165.105.344.935.05536,524
2/11/20164.835.194.685.08640,857
2/10/20165.115.294.864.93444,361
2/9/20164.965.384.815.17463,230
2/8/20165.795.985.005.11855,790
2/5/20165.296.325.276.24825,175
2/4/20164.705.414.635.361,054,483
2/3/20164.704.744.344.65453,807
2/2/20165.165.164.614.64513,769
2/1/20165.585.725.215.25598,321
1/29/20164.995.664.985.60823,975
1/28/20165.035.164.855.00402,407
1/27/20164.505.014.404.97631,899
1/26/20164.744.854.464.50519,722
1/25/20165.085.264.654.67707,018
1/22/20165.355.545.085.13860,014
1/21/20164.415.254.305.211,143,154
1/20/20164.084.433.684.391,449,902
1/19/20165.255.253.904.251,826,224
1/15/20164.975.214.605.20679,395
1/14/20164.805.134.665.13711,111
1/13/20165.185.394.614.80742,842
1/12/20165.395.494.835.18735,193
1/11/20165.705.785.255.35619,369
1/8/20165.845.985.595.66730,637
1/7/20166.446.445.805.82795,074
1/6/20166.666.666.236.38882,385
1/5/20167.217.216.406.80853,620
1/4/20167.117.236.757.18653,390
12/31/20157.157.367.097.25402,864
12/30/20157.307.477.097.18400,053
12/29/20157.237.427.007.38664,534
12/28/20157.747.747.057.13571,751
12/24/20157.797.927.567.85327,147
12/23/20157.828.187.717.74847,173
12/22/20157.457.857.197.76465,313
12/21/20157.167.506.947.43888,217
12/18/20156.207.196.077.171,628,954
12/17/20156.256.285.766.21731,625
12/16/20155.546.395.496.29653,420
12/15/20155.735.845.385.49571,278
12/14/20156.046.055.515.66893,672
12/11/20156.306.395.896.02508,956
12/10/20156.556.606.156.42531,835
12/9/20156.276.896.236.59740,548
12/8/20156.256.386.116.22528,196
12/7/20156.406.406.116.35549,636
12/4/20156.356.406.026.11389,589
12/3/20156.586.776.266.36503,554
12/2/20156.526.836.336.50556,667
12/1/20157.067.306.466.51707,013
11/30/20156.267.196.267.11744,419
11/27/20156.406.506.036.23255,403
11/25/20156.396.466.316.42329,154
11/24/20156.356.596.276.42372,895
11/23/20156.906.996.286.39703,334
11/20/20156.686.976.596.93509,514
11/19/20156.706.736.406.61372,338
11/18/20156.446.846.446.67494,867
11/17/20156.796.816.306.40558,817
11/16/20156.937.196.716.82828,409
11/13/20156.267.056.266.961,262,050
11/12/20156.987.066.216.241,333,284
11/11/20157.817.947.077.121,089,142
11/10/20157.358.227.077.762,190,791
11/9/20159.319.707.217.343,349,324
11/6/201513.6613.665.509.0810,818,182
11/5/201516.4416.4715.8316.22363,130
11/4/201516.1816.6116.0116.47266,612
11/3/201515.8316.4815.8116.19501,583
11/2/201515.6415.9515.4315.81376,438
10/30/201515.5815.7615.2915.65218,276
10/29/201515.7316.1015.4015.56266,236
10/28/201515.0016.0814.9915.65308,171
10/27/201515.2915.4514.8115.03226,819
10/26/201516.2716.4015.1415.36320,628
10/23/201516.2516.5016.0416.27137,460
10/22/201515.9316.4315.6116.18211,233
10/21/201516.5916.7415.7815.82182,485
10/20/201516.4816.9616.3116.48218,283
10/19/201517.7317.8016.3416.55224,058
10/16/201517.8117.8317.2217.75213,333
10/15/201517.8117.8516.8817.71220,929
10/14/201517.5117.9117.1517.81228,658
10/13/201517.3417.9317.1717.60182,542
10/12/201518.0018.1017.3817.53177,793
10/9/201518.0318.2317.7818.06243,868
10/8/201517.2818.0117.1017.91246,952
10/7/201516.9017.6116.7217.25446,978
10/6/201517.2317.6116.6816.81404,953
10/5/201515.3817.2315.3517.17402,988
10/2/201514.6815.3414.5215.19361,439
10/1/201515.6215.8414.6214.77519,670
9/30/201515.6715.9815.1615.32372,618
9/29/201515.7016.2515.3915.46630,220
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center