$11.53 -0.20 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
11/6/201513.6613.665.509.0810,818,182
11/5/201516.4416.4715.8316.22363,130
11/4/201516.1816.6116.0116.47266,612
11/3/201515.8316.4815.8116.19501,583
11/2/201515.6415.9515.4315.81376,438
10/30/201515.5815.7615.2915.65218,276
10/29/201515.7316.1015.4015.56266,236
10/28/201515.0016.0814.9915.65308,171
10/27/201515.2915.4514.8115.03226,819
10/26/201516.2716.4015.1415.36320,628
10/23/201516.2516.5016.0416.27137,460
10/22/201515.9316.4315.6116.18211,233
10/21/201516.5916.7415.7815.82182,485
10/20/201516.4816.9616.3116.48218,283
10/19/201517.7317.8016.3416.55224,058
10/16/201517.8117.8317.2217.75213,333
10/15/201517.8117.8516.8817.71220,929
10/14/201517.5117.9117.1517.81228,658
10/13/201517.3417.9317.1717.60182,542
10/12/201518.0018.1017.3817.53177,793
10/9/201518.0318.2317.7818.06243,868
10/8/201517.2818.0117.1017.91246,952
10/7/201516.9017.6116.7217.25446,978
10/6/201517.2317.6116.6816.81404,953
10/5/201515.3817.2315.3517.17402,988
10/2/201514.6815.3414.5215.19361,439
10/1/201515.6215.8414.6214.77519,670
9/30/201515.6715.9815.1615.32372,618
9/29/201515.7016.2515.3915.46630,220
9/28/201518.0418.0415.7415.75315,656
9/25/201518.6218.7617.8918.19180,536
9/24/201518.4718.9218.1718.52253,693
9/23/201520.0120.0918.5118.56258,637
9/22/201520.9521.5119.8720.02226,579
9/21/201521.7121.8921.1621.24167,796
9/18/201522.3722.4221.5821.67302,908
9/17/201522.7023.0822.5022.59174,249
9/16/201522.5023.1322.5022.80146,754
9/15/201522.7622.9922.1922.53173,970
9/14/201523.0023.0322.6522.79139,909
9/11/201523.2023.2222.9023.07136,655
9/10/201523.4623.7823.1723.30248,913
9/9/201523.8023.9223.4023.50180,556
9/8/201524.0524.1323.4723.62209,529
9/4/201524.2324.3623.3023.67250,879
9/3/201523.3824.9822.7924.65532,199
9/2/201523.0323.2522.5623.21391,556
9/1/201523.2423.4422.5522.76169,070
8/31/201523.3623.9922.9423.91156,116
8/28/201522.7123.6722.5623.45229,554
8/27/201522.8022.9722.2622.86387,236
8/26/201522.6622.8222.0222.50267,793
8/25/201523.5623.7022.2122.21394,647
8/24/201523.0023.9622.5922.93309,204
8/21/201524.2824.6223.8224.13326,933
8/20/201525.1825.1924.5724.61243,432
8/19/201525.8726.0325.3525.41243,941
8/18/201526.3426.4725.7526.10201,789
8/17/201525.8327.0025.6426.55297,956
8/14/201525.8426.0625.5425.97262,014
8/13/201524.4526.3924.4526.07334,292
8/12/201525.0125.1424.3724.67288,221
8/11/201523.7225.4923.7225.23490,713
8/10/201523.2426.8623.2423.99966,938
8/7/201530.1030.6421.8723.011,992,757
8/6/201535.3836.3534.7935.10274,742
8/5/201536.4336.9035.2535.30224,324
8/4/201536.3836.9135.9936.13175,932
8/3/201536.9036.9035.8536.24159,515
7/31/201537.6737.9236.7036.91178,626
7/30/201537.1337.6936.9337.40242,605
7/29/201536.8737.3836.2537.24145,112
7/28/201536.3936.9335.6736.78122,346
7/27/201535.7636.5035.2536.16139,457
7/24/201536.1936.4235.6235.93123,925
7/23/201537.2137.3636.2036.23168,450
7/22/201537.2537.4636.7837.00115,296
7/21/201537.9938.1237.3937.44108,355
7/20/201538.7938.9837.7237.94184,941
7/17/201538.8739.2338.3738.78145,180
7/16/201539.3739.3838.5438.91124,218
7/15/201540.3141.3339.0039.07121,267
7/14/201540.7440.9340.4140.6256,279
7/13/201540.3741.3440.3740.7679,792
7/10/201539.8840.1939.7040.1662,697
7/9/201539.6340.2338.6639.25107,744
7/8/201539.5139.7538.8839.1989,576
7/7/201540.0740.1538.9639.8672,006
7/6/201540.3240.6439.6340.0082,342
7/2/201541.3341.5540.1940.8086,684
7/1/201541.2541.7441.0641.33103,419
6/30/201541.3841.5740.6540.8469,583
6/29/201542.3842.6540.7840.96126,027
6/26/201542.9543.2042.2542.65279,439
6/25/201542.6343.0842.5942.93114,136
6/24/201542.8842.9742.5442.6596,278
6/23/201541.5042.8841.4942.7990,453
6/22/201541.7141.9740.9741.75101,269
6/19/201543.9443.9441.3041.69215,198
6/18/201542.9843.9942.5043.8094,530
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center