$40.32 +0.32 (%) LSB Industries Inc. - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
6/11/201439.4442.3038.4440.94896,285
6/10/201439.9339.9839.0339.77201,708
6/9/201439.8440.1539.4239.99140,445
6/6/201440.0040.1539.4040.00110,705
6/5/201438.4040.0037.6839.96154,768
6/4/201437.9438.9137.3838.2686,742
6/3/201437.8438.1437.2837.9993,101
6/2/201438.1038.3837.4237.87116,582
5/30/201438.4038.6437.8538.1665,502
5/29/201438.7038.8537.9538.4990,739
5/28/201437.4539.0537.4538.72124,694
5/27/201437.4138.1837.1437.5763,080
5/23/201436.6537.1735.9737.1265,900
5/22/201436.9337.1936.6336.7644,350
5/21/201436.8336.9835.8736.7880,170
5/20/201437.5437.8235.9036.48119,761
5/19/201436.8337.9036.6137.7266,621
5/16/201436.3236.9435.7736.90108,299
5/15/201437.1437.4435.8936.44130,435
5/14/201439.2039.2037.3437.37122,286
5/13/201438.5339.3038.3439.19276,908
5/12/201436.7738.8036.7238.71138,636
5/9/201437.0037.1536.2736.71227,771
5/8/201438.7739.6736.5937.16219,482
5/7/201437.7238.7037.1938.58124,228
5/6/201437.0338.4336.8737.71174,658
5/5/201437.2337.5736.9237.02171,463
5/2/201437.6538.2637.4337.6277,307
5/1/201438.1438.1437.0037.66218,825
4/30/201437.3138.4936.8938.19129,301
4/29/201437.2238.0136.9037.36125,054
4/28/201437.3337.8836.7037.08358,547
4/25/201437.6637.7336.5737.09219,516
4/24/201438.4338.4337.6437.94172,386
4/23/201438.4938.6938.1238.20118,145
4/22/201438.4639.1938.2338.6089,905
4/21/201438.9338.9338.0438.3262,329
4/17/201437.6239.5537.6238.96320,716
4/16/201437.5237.6837.1337.5273,085
4/15/201437.7037.9136.3537.28140,627
4/14/201437.8337.8837.1937.61120,770
4/11/201438.0838.6437.3737.48111,754
4/10/201439.1839.2738.3038.64191,187
4/9/201438.6939.4238.2339.19133,553
4/8/201438.0138.5937.7638.50127,685
4/7/201438.7538.9537.7437.94347,047
4/4/201439.0040.5038.3438.89756,060
4/3/201438.3038.3837.9337.99157,132
4/2/201438.0838.4737.7338.39137,106
4/1/201437.5038.2037.3338.03141,693
3/31/201437.0037.7836.7137.42115,142
3/28/201435.8537.0235.4637.02119,842
3/27/201436.0236.2135.6735.8994,951
3/26/201437.1937.4435.9035.93142,553
3/25/201434.9737.0534.9736.93156,919
3/24/201435.2235.6134.1234.6780,341
3/21/201434.6735.1934.4035.11120,804
3/20/201434.6034.9534.5534.6379,755
3/19/201434.8035.0934.5634.77112,873
3/18/201434.1035.0934.0634.8886,371
3/17/201434.5335.1933.9334.2095,764
3/14/201433.6734.2233.4534.17128,239
3/13/201435.2635.4433.6433.86131,868
3/12/201435.0235.2734.9735.2182,383
3/11/201435.3635.5334.8035.1286,783
3/10/201435.3335.5634.6535.45180,503
3/7/201435.9336.1935.2535.4092,186
3/6/201434.7036.2034.7035.60109,623
3/5/201434.8635.4934.5034.71114,813
3/4/201433.5835.3033.3734.95177,137
3/3/201432.5333.6132.5333.14148,184
2/28/201432.6033.3032.5032.69315,929
2/27/201433.8233.8231.3232.52480,847
2/26/201433.4734.3533.0034.10154,582
2/25/201433.5034.3933.3633.52164,055
2/24/201432.6333.8732.6333.51191,120
2/21/201432.8533.0732.5332.63117,034
2/20/201432.4632.9632.3732.7993,585
2/19/201432.9033.4032.4232.43101,395
2/18/201432.8133.2532.2833.11121,855
2/14/201432.9033.0532.0332.81113,976
2/13/201431.9833.1031.7832.92193,632
2/12/201432.3132.6532.0532.3084,307
2/11/201432.4532.6632.0232.33149,298
2/10/201432.7432.9932.4832.51100,844
2/7/201432.3632.8832.1732.83127,891
2/6/201431.5232.6331.3532.27110,027
2/5/201431.9632.2331.2231.45174,263
2/4/201432.6732.6832.0832.21103,874
2/3/201433.0533.1832.0232.49229,202
1/31/201432.7933.3532.5833.11169,029
1/30/201434.6334.6333.0833.50276,721
1/29/201435.3535.4634.4034.46125,371
1/28/201435.1335.7534.7735.73148,134
1/27/201436.1036.1634.4435.11145,415
1/24/201436.5036.9135.2436.03250,173
1/23/201437.1437.1736.3636.87129,477
1/22/201437.5037.5036.9237.3575,675
1/21/201437.2037.7637.1037.32245,242
1/17/201437.0437.1636.5336.95114,106
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center