$12.99 -0.21 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
3/20/201541.5042.5941.3242.40250,811
3/19/201541.0641.9140.9941.2395,580
3/18/201540.6641.8840.1341.29279,622
3/17/201540.1040.8440.1040.65154,167
3/16/201539.9440.4539.1840.24203,023
3/13/201539.6640.1239.2539.68140,808
3/12/201539.7940.2739.4239.84184,590
3/11/201538.2639.6737.9439.36196,722
3/10/201538.2238.6838.0438.24150,592
3/9/201538.6438.9338.5038.76156,734
3/6/201538.5039.3738.2438.46177,918
3/5/201538.0739.1737.2338.91212,983
3/4/201538.2539.1737.8938.13353,789
3/3/201537.5438.9936.9038.53346,092
3/2/201536.6237.9933.9137.75644,312
2/27/201537.1337.7436.7737.58197,408
2/26/201536.2737.5436.1537.29166,801
2/25/201536.6436.6434.9236.14125,691
2/24/201535.5637.0635.3036.75177,365
2/23/201535.3635.6534.4835.56113,869
2/20/201535.5935.7634.7535.65138,815
2/19/201535.5835.9835.0035.64120,146
2/18/201535.5736.0935.5735.78140,719
2/17/201535.5035.8534.7735.77110,101
2/13/201535.1736.0334.9535.39131,171
2/12/201534.4535.3434.2835.0895,050
2/11/201534.1134.6033.7734.4281,976
2/10/201534.5434.5433.5434.28103,177
2/9/201534.2434.8234.1434.2798,110
2/6/201534.1134.8733.7134.28111,311
2/5/201532.6234.1032.6233.9595,732
2/4/201533.4233.8432.2532.46122,266
2/3/201532.2833.9532.2833.70125,033
2/2/201531.4132.0930.9432.02100,587
1/30/201531.5632.0831.0931.24113,859
1/29/201531.5131.8330.4631.80100,550
1/28/201532.5732.7831.4331.5487,646
1/27/201531.7632.5531.4232.46101,394
1/26/201531.1732.2630.9432.2588,160
1/23/201531.3031.4930.8831.13115,228
1/22/201531.0831.4130.6431.25119,606
1/21/201530.6831.0830.5730.77102,589
1/20/201531.3031.3830.7230.8978,208
1/16/201530.2531.0230.0531.0098,634
1/15/201531.6331.7330.3830.43117,988
1/14/201530.8931.5130.7431.40102,224
1/13/201531.7732.3030.6331.34160,340
1/12/201531.0831.8430.4731.41126,448
1/9/201531.5831.6830.6331.12134,888
1/8/201530.1531.6930.0731.67124,912
1/7/201529.8530.0929.2729.88145,885
1/6/201529.9430.2729.0029.55147,999
1/5/201531.0531.0529.5029.84162,941
1/2/201531.6831.8530.7731.3692,316
12/31/201431.8131.9331.4131.4491,927
12/30/201431.5931.9531.5831.7773,635
12/29/201432.2532.4731.5731.76125,154
12/26/201431.7632.3931.7532.2890,431
12/24/201431.4431.7030.9931.56140,974
12/23/201431.2631.4831.2131.43179,997
12/22/201431.2031.4030.8031.12125,351
12/19/201431.0331.3230.5031.25240,050
12/18/201431.0931.4530.4031.03111,096
12/17/201429.3630.8329.3630.77225,290
12/16/201429.2730.4129.2629.3289,572
12/15/201430.1030.2728.9129.29147,267
12/12/201430.0230.6129.8329.99124,146
12/11/201430.2930.6430.2630.50118,222
12/10/201430.9731.1230.1230.19175,021
12/9/201430.1231.3130.0131.29152,646
12/8/201431.6631.7230.4730.54115,851
12/5/201431.5332.4631.4631.71167,901
12/4/201431.8132.0331.1431.32158,241
12/3/201431.2132.1431.2131.93105,246
12/2/201431.4931.8830.9331.29126,306
12/1/201432.9932.9931.2431.52173,876
11/28/201433.5033.5032.4033.0791,919
11/26/201434.7434.7433.5233.57131,489
11/25/201435.1036.4734.5434.82308,993
11/24/201434.6234.7433.8334.51169,063
11/21/201435.0135.7434.4034.55130,755
11/20/201433.6434.4933.6434.40122,553
11/19/201433.6934.1433.2933.86137,124
11/18/201433.2134.1033.2133.73133,544
11/17/201432.8133.4132.6933.14139,336
11/14/201433.2633.4432.7332.98169,943
11/13/201433.2933.4432.6633.29208,690
11/12/201430.9733.3630.8833.36339,621
11/11/201431.4931.5530.6731.22203,065
11/10/201432.2332.5831.0631.49207,493
11/7/201434.6634.6631.6632.10425,418
11/6/201436.0336.1634.7935.25278,461
11/5/201436.0136.4435.5135.98157,344
11/4/201436.8537.3035.7035.79123,507
11/3/201437.5437.8336.9437.1184,564
10/31/201437.6237.7137.0137.5392,944
10/30/201436.2637.0936.1436.9670,724
10/29/201436.2737.0536.2436.50104,998
10/28/201435.1336.1934.9636.11162,280
10/27/201435.1635.2734.2834.8480,529
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center