$10.24 -0.98 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Jun. 27, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
11/20/201433.6434.4933.6434.40122,553
11/19/201433.6934.1433.2933.86137,124
11/18/201433.2134.1033.2133.73133,544
11/17/201432.8133.4132.6933.14139,336
11/14/201433.2633.4432.7332.98169,943
11/13/201433.2933.4432.6633.29208,690
11/12/201430.9733.3630.8833.36339,621
11/11/201431.4931.5530.6731.22203,065
11/10/201432.2332.5831.0631.49207,493
11/7/201434.6634.6631.6632.10425,418
11/6/201436.0336.1634.7935.25278,461
11/5/201436.0136.4435.5135.98157,344
11/4/201436.8537.3035.7035.79123,507
11/3/201437.5437.8336.9437.1184,564
10/31/201437.6237.7137.0137.5392,944
10/30/201436.2637.0936.1436.9670,724
10/29/201436.2737.0536.2436.50104,998
10/28/201435.1336.1934.9636.11162,280
10/27/201435.1635.2734.2834.8480,529
10/24/201435.4235.7035.2635.50124,042
10/23/201435.4535.8035.1635.34158,345
10/22/201436.0636.1535.1035.1364,716
10/21/201436.1236.4135.7735.8995,838
10/20/201435.2835.9235.0735.82149,037
10/17/201435.9636.0535.3635.37127,347
10/16/201434.1435.6434.1435.46156,296
10/15/201432.1534.8931.8134.73187,556
10/14/201432.5333.6332.3833.07152,379
10/13/201432.4632.9632.1432.2295,424
10/10/201432.8033.3632.2932.37130,118
10/9/201434.3534.3732.9233.00249,333
10/8/201433.6534.7333.1134.62159,201
10/7/201434.2634.5133.6333.78156,583
10/6/201434.6134.8334.4334.53128,119
10/3/201435.0635.0634.3434.55220,934
10/2/201434.4335.1434.1034.69180,598
10/1/201435.6435.9334.4934.49252,592
9/30/201436.5236.6035.6335.71220,581
9/29/201436.2736.5835.9736.46129,372
9/26/201436.3936.8536.0836.71130,072
9/25/201436.8336.8735.8736.35188,156
9/24/201436.5837.1036.0536.87119,801
9/23/201436.7637.1636.4736.57125,594
9/22/201436.8036.9036.1436.79166,492
9/19/201436.9437.0736.2537.03274,440
9/18/201437.3237.6936.8036.87113,991
9/17/201437.6037.8136.8037.16181,243
9/16/201437.5538.0137.4337.4887,626
9/15/201437.7137.8837.2137.5284,996
9/12/201438.9238.9437.5337.81153,737
9/11/201438.7139.0238.5338.93108,156
9/10/201439.0839.1938.7038.99123,510
9/9/201439.4739.6838.7839.08158,497
9/8/201439.6739.8439.3239.5960,724
9/5/201439.8340.1939.6039.74126,000
9/4/201439.9640.1539.5940.00162,086
9/3/201440.3140.3139.4439.95221,001
9/2/201440.0340.1039.3940.10182,928
8/29/201439.4140.0539.1140.05148,028
8/28/201439.0440.0638.9039.33142,905
8/27/201439.5839.8139.0639.2358,087
8/26/201438.8439.5038.7039.46115,002
8/25/201439.0339.0838.2838.75114,257
8/22/201439.4839.5938.8438.8698,777
8/21/201439.5239.7738.8539.51114,252
8/20/201439.1739.6138.5339.55186,877
8/19/201439.2739.5239.1239.19113,607
8/18/201439.0639.5438.9339.20120,121
8/15/201439.3539.5438.3438.87123,538
8/14/201439.3539.5338.7539.00126,167
8/13/201439.3439.7938.9239.27161,882
8/12/201439.4039.9039.0539.20154,467
8/11/201439.4840.0839.4839.62170,471
8/8/201438.5041.4238.0039.28284,992
8/7/201441.2741.2740.1740.33203,378
8/6/201440.5541.3640.4441.15179,174
8/5/201440.5441.3739.9040.75185,074
8/4/201438.9240.9938.6940.83304,199
8/1/201438.3838.8338.0838.63159,250
7/31/201439.2939.7938.5038.51189,249
7/30/201440.3040.4739.7040.25193,683
7/29/201439.5640.2339.0140.01308,065
7/28/201440.4140.4138.6138.87545,507
7/25/201436.7137.1736.6336.7872,809
7/24/201437.0237.8436.9937.1067,098
7/23/201437.4137.5436.5536.9095,070
7/22/201437.2137.7936.9937.3775,300
7/21/201436.7137.0636.3036.96109,483
7/18/201436.2137.1836.2137.06113,980
7/17/201437.1637.4236.2036.37188,498
7/16/201437.8937.9837.2037.5273,541
7/15/201438.1238.3037.4737.56102,126
7/14/201438.1938.6437.9538.09103,829
7/11/201438.3638.3637.3637.8297,899
7/10/201438.0638.7537.8438.30108,894
7/9/201439.6640.0438.8139.01117,908
7/8/201440.3640.3639.6339.70158,210
7/7/201441.6241.6240.4940.52108,527
7/3/201441.6141.9041.5441.7254,277
7/2/201442.0142.1741.3841.5076,856
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center