$35.82 +0.45 (%) LSB Industries Inc. - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
5/31/201227.8328.1327.4127.82175,601
5/30/201227.8828.2027.3527.73239,572
5/29/201228.4828.8628.0728.33104,917
5/25/201228.1828.1827.6928.04108,006
5/24/201228.3428.3427.6328.21121,011
5/23/201227.6128.2927.2128.21111,180
5/22/201227.6628.9027.6228.04303,740
5/21/201226.7227.9926.7227.62370,850
5/18/201227.2427.8026.3226.52422,198
5/17/201227.7028.1027.0627.23586,801
5/16/201229.7130.6027.5627.65539,049
5/15/201232.4632.8124.8530.012,032,804
5/14/201232.0732.5131.8432.37246,217
5/11/201231.5532.7831.1032.52350,263
5/10/201235.2035.3531.8031.87873,600
5/9/201230.4231.6730.4231.38365,484
5/8/201231.0631.3330.4430.86287,635
5/7/201232.3732.4531.5131.55231,194
5/4/201233.3633.3632.5732.57113,873
5/3/201234.5534.5533.3633.6581,439
5/2/201234.1234.8333.7234.60120,359
5/1/201233.8335.5333.6734.53161,473
4/30/201234.3334.5033.4033.92161,814
4/27/201234.8934.9332.8534.41278,775
4/26/201238.2538.2534.7834.87348,873
4/25/201238.4438.8738.0738.5392,286
4/24/201237.4837.8537.0337.71118,006
4/23/201237.2337.4436.6737.35102,639
4/20/201238.0438.4037.6038.01105,971
4/19/201237.4437.9736.7637.6082,978
4/18/201237.8338.1537.0437.3055,820
4/17/201237.4938.4637.3238.10115,207
4/16/201237.2937.6036.5137.2189,311
4/13/201237.2537.2536.7736.86115,822
4/12/201236.3937.4736.1837.30123,254
4/11/201236.5936.5935.9836.32125,649
4/10/201236.9637.0335.9635.97127,726
4/9/201237.2537.4136.7036.81112,904
4/5/201238.2138.9738.2138.5360,304
4/4/201238.9238.9237.9638.46110,272
4/3/201239.5439.5638.9339.39105,277
4/2/201238.9239.9538.8439.85219,752
3/30/201238.7039.1037.8738.92163,361
3/29/201238.0238.4537.5338.19111,895
3/28/201239.2339.3438.0838.48126,414
3/27/201240.3040.3239.2139.22101,651
3/26/201240.4040.5740.0240.22129,568
3/23/201237.5239.4537.1139.41206,380
3/22/201237.5337.9337.0037.39213,977
3/21/201238.1738.3237.3238.01195,469
3/20/201238.6538.8537.9138.20172,467
3/19/201239.7940.0439.1039.21163,210
3/16/201240.6040.6539.9340.13151,083
3/15/201240.2040.7039.5840.5283,178
3/14/201240.7340.7339.5739.8496,822
3/13/201240.3640.4839.6040.47214,174
3/12/201239.6740.3239.5640.10233,950
3/9/201239.2940.1038.9939.44129,355
3/8/201238.5039.3338.2839.2499,111
3/7/201237.8038.4837.7638.20121,317
3/6/201238.8939.2637.3537.66214,329
3/5/201240.7040.7039.2839.76183,674
3/2/201241.0442.2840.6040.82203,207
3/1/201240.2541.9040.2541.25388,776
2/29/201239.6441.4138.8940.221,116,505
2/28/201235.8636.4135.5536.24201,733
2/27/201235.1336.4434.5435.88217,958
2/24/201236.1036.2035.4035.6663,271
2/23/201236.4136.4135.5135.98180,806
2/22/201236.6336.7436.1236.3048,486
2/21/201236.3137.0636.1936.64103,188
2/17/201236.2936.2935.8036.1462,926
2/16/201235.5836.1135.2836.04107,207
2/15/201236.2236.2235.2835.4690,197
2/14/201236.9137.1035.6636.00179,103
2/13/201236.0937.2036.0737.11100,992
2/10/201236.5036.5035.4835.56170,367
2/9/201237.7037.7936.9336.97137,535
2/8/201236.6837.9936.5937.46297,043
2/7/201236.4936.5335.5636.44343,588
2/6/201237.5537.7236.3836.53199,867
2/3/201237.2538.4237.2237.95185,619
2/2/201237.2037.4536.9437.10132,484
2/1/201235.6437.1435.5936.97288,289
1/31/201235.4535.8434.7635.05211,597
1/30/201234.8935.3134.5335.15149,924
1/27/201234.1235.5834.1235.56177,912
1/26/201236.3136.3133.9034.21231,637
1/25/201235.4236.0635.2535.95119,740
1/24/201235.6435.7734.9135.59203,087
1/23/201235.1536.5034.9636.00187,022
1/20/201234.6235.1934.4535.12131,398
1/19/201234.4134.7734.2134.66135,580
1/18/201232.8434.2932.7734.17163,704
1/17/201233.0133.1632.2132.94193,762
1/13/201232.4832.7731.8932.62111,867
1/12/201232.4633.1532.1332.96180,875
1/11/201232.8732.8832.1932.60165,246
1/10/201231.7832.9631.7532.92182,984
1/9/201231.4731.4730.8131.12220,968
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center