$35.50 +0.16 (%) LSB Industries Inc. - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
1/12/201232.4633.1532.1332.96180,875
1/11/201232.8732.8832.1932.60165,246
1/10/201231.7832.9631.7532.92182,984
1/9/201231.4731.4730.8131.12220,968
1/6/201231.0132.1830.6731.36438,344
1/5/201229.5731.1829.4930.86242,953
1/4/201229.2029.9028.9629.83185,118
1/3/201229.1629.9328.7929.51237,641
12/30/201127.8228.2127.4128.03146,428
12/29/201127.3727.8826.9327.77171,583
12/28/201128.2528.2527.0027.11165,051
12/27/201128.1528.5627.9328.2198,313
12/23/201127.9328.3927.5428.2891,048
12/22/201127.0627.8727.0027.72122,607
12/21/201126.7227.0426.0326.87130,833
12/20/201126.0926.9126.0326.85238,263
12/19/201126.8327.3725.6425.74105,405
12/16/201126.3227.5225.9726.65298,815
12/15/201126.6726.6725.4825.95219,527
12/14/201127.0127.0625.2926.08370,831
12/13/201128.5229.0027.0827.24178,762
12/12/201129.1929.1927.5928.27188,797
12/9/201128.6129.9028.4029.77154,843
12/8/201129.7329.8428.3928.49175,681
12/7/201129.8730.4729.3630.18129,764
12/6/201129.7330.5029.4130.10259,796
12/5/201130.3230.6529.5929.99164,715
12/2/201131.4631.5029.5029.64264,678
12/1/201131.2231.9230.5130.59169,032
11/30/201131.3731.9530.8331.27303,817
11/29/201130.4330.4829.6329.71171,456
11/28/201129.6430.3929.1330.25299,251
11/25/201128.6129.2828.0528.0586,935
11/23/201130.0230.1928.5828.71189,407
11/22/201131.0331.5130.2230.52215,926
11/21/201131.7032.2630.3030.85403,089
11/18/201132.5233.6332.3633.06293,419
11/17/201133.6934.2031.8232.18444,656
11/16/201134.0134.7833.6433.71234,803
11/15/201134.2334.7733.0634.48329,521
11/14/201134.5535.3034.1734.50258,172
11/11/201134.1435.4934.1434.89283,619
11/10/201133.2634.1932.2333.63328,929
11/9/201133.9933.9932.2532.26480,204
11/8/201134.8836.2433.8934.411,378,532
11/7/201138.9540.6138.5240.50237,038
11/4/201139.7040.1338.4639.05207,456
11/3/201138.3640.3537.9240.19355,479
11/2/201134.9737.6234.9737.57250,947
11/1/201133.4934.9932.5734.10257,815
10/31/201137.4037.4035.4135.43143,941
10/28/201137.7638.9937.6637.75124,065
10/27/201136.7639.2436.2038.08322,384
10/26/201134.3935.3933.0135.27133,547
10/25/201134.9535.1733.6333.67105,245
10/24/201133.5835.2233.5735.11125,149
10/21/201133.2033.7432.5533.37137,290
10/20/201132.4432.7231.4032.42156,770
10/19/201134.3534.5732.2632.44150,860
10/18/201133.9334.6532.3134.35164,515
10/17/201135.9335.9433.8734.06156,145
10/14/201135.6236.0035.1635.84135,766
10/13/201134.7435.1734.1334.90210,864
10/12/201134.0035.5633.9335.21338,869
10/11/201131.7833.7731.5533.64280,804
10/10/201130.6732.1330.6632.11272,519
10/7/201130.7830.8429.2530.03174,380
10/6/201129.5530.5729.3730.40152,738
10/5/201129.1229.8228.5729.64123,789
10/4/201125.7829.2124.8529.05338,195
10/3/201128.1828.6626.0826.10314,606
9/30/201130.5931.2828.4128.67325,026
9/29/201131.9232.1030.2131.26180,903
9/28/201132.9433.1131.0631.09156,569
9/27/201132.7233.9132.3532.72214,251
9/26/201131.1631.9630.2431.86120,021
9/23/201130.7931.2330.3730.86146,914
9/22/201131.4132.1230.0330.63363,802
9/21/201135.6136.0532.8232.90194,756
9/20/201137.3137.7535.6035.72164,506
9/19/201136.7637.5436.0037.07230,175
9/16/201137.1137.8636.6237.25264,135
9/15/201136.8037.1135.8436.70111,701
9/14/201135.7836.9335.0036.25188,313
9/13/201134.9235.4934.4335.39219,568
9/12/201134.8335.5633.7934.88136,669
9/9/201137.0137.1134.9135.31202,551
9/8/201138.0239.0037.2837.42177,619
9/7/201138.3538.7338.0538.47262,223
9/6/201135.9637.5435.4837.34278,502
9/2/201138.2938.7437.4537.62302,148
9/1/201140.0640.8339.5439.70350,893
8/31/201138.6840.0938.4339.95454,222
8/30/201137.7438.6736.9838.24214,304
8/29/201136.0338.1636.0338.11201,357
8/26/201133.6035.5832.8835.58224,601
8/25/201135.4835.6033.8534.04164,419
8/24/201135.2635.5234.0035.22324,589
8/23/201133.4935.1833.0835.06363,155
8/22/201133.4933.9832.9233.45253,158
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center