$24.84 +1.63 (%) LSB Industries Inc. - NYSE

Sep. 3, 2015 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
4/17/201330.5530.6129.7530.06139,852
4/16/201331.3131.6530.7530.86152,834
4/15/201332.4732.4730.8330.87329,292
4/12/201332.8833.3032.5532.86196,197
4/11/201333.1333.4432.7533.07189,916
4/10/201332.3033.2432.0833.17222,215
4/9/201332.1532.7831.7232.16113,047
4/8/201332.0332.1931.2632.07207,940
4/5/201332.0032.5231.5632.10198,487
4/4/201332.1032.8332.0732.74178,600
4/3/201333.5033.5232.0032.14151,328
4/2/201333.8834.0533.0533.17154,807
4/1/201334.8135.0133.3233.75174,126
3/28/201334.5034.9934.1134.78187,080
3/27/201333.5935.0033.1234.51403,353
3/26/201334.6334.9133.8433.99185,777
3/25/201335.5035.5734.2034.33119,169
3/22/201334.9635.7734.4135.32197,111
3/21/201336.8436.9934.7834.89263,094
3/20/201337.4537.4536.7737.12131,239
3/19/201338.5338.7236.8837.08177,947
3/18/201339.1039.3038.5138.5396,588
3/15/201339.7239.9339.3439.7695,954
3/14/201339.4939.7739.1439.61177,262
3/13/201339.3939.8039.0639.29160,896
3/12/201339.4039.7239.3539.44102,035
3/11/201339.5339.5738.8339.47110,700
3/8/201340.0940.3739.1739.5895,738
3/7/201339.3539.7539.2739.71157,547
3/6/201339.1839.6738.8639.53113,344
3/5/201338.3539.0538.3538.93169,112
3/4/201337.9938.2237.7038.01247,068
3/1/201338.9939.6836.3438.27526,026
2/28/201338.6439.1938.3138.75107,443
2/27/201337.5438.9537.5438.62168,303
2/26/201338.3038.5137.0037.51234,756
2/25/201339.6639.7038.0238.10122,373
2/22/201339.1139.8038.4839.38113,072
2/21/201339.2339.2538.2038.71133,378
2/20/201341.3341.3339.1339.20149,150
2/19/201341.8642.0541.2541.5451,992
2/15/201340.9942.1540.8941.89113,278
2/14/201340.7941.1940.4540.8192,036
2/13/201341.6141.8540.9541.2164,230
2/12/201341.6142.2441.3341.4698,730
2/11/201341.6041.6041.1141.2566,178
2/8/201341.0441.9740.7041.6859,526
2/7/201341.7041.7040.6740.86117,936
2/6/201341.2741.7441.0041.7467,356
2/5/201341.5741.7141.4041.46163,537
2/4/201341.4541.5941.3141.40138,049
2/1/201341.8342.5741.2642.0599,273
1/31/201341.4841.9440.6241.40179,118
1/30/201341.9542.0241.1541.4692,189
1/29/201341.8542.4441.5042.07144,841
1/28/201342.7942.7941.8641.95125,245
1/25/201341.6642.6941.5042.67146,451
1/24/201341.8942.1641.1141.49211,090
1/23/201341.5242.1741.2141.78158,883
1/22/201340.6341.5740.4941.45163,781
1/18/201340.5040.8040.1140.58207,836
1/17/201339.0941.2538.9540.44259,233
1/16/201338.0238.8638.0038.81132,142
1/15/201338.0038.4837.6838.13110,028
1/14/201338.4238.4537.9138.14130,776
1/11/201338.1138.5037.8938.33165,636
1/10/201337.5238.1237.0238.0388,455
1/9/201336.8537.9536.6437.21172,375
1/8/201336.9537.0936.3036.61168,020
1/7/201336.3237.2136.2236.89192,745
1/4/201336.0436.9735.9036.49114,291
1/3/201336.8836.8836.0036.18118,393
1/2/201336.4536.7936.2936.79180,587
12/31/201234.7035.5434.3735.42108,896
12/28/201234.0735.2933.9334.82118,514
12/27/201233.6934.4833.5034.34115,632
12/26/201234.4534.6233.5733.6970,913
12/24/201233.9834.3133.6134.3133,243
12/21/201233.8634.3133.7334.20320,371
12/20/201234.2834.9333.9734.76147,255
12/19/201233.8834.7433.7534.24134,969
12/18/201233.8033.9733.3733.88122,660
12/17/201232.8633.8432.6833.66134,194
12/14/201232.5233.0532.3832.68123,644
12/13/201233.3333.4532.5732.70137,861
12/12/201232.8733.5032.8233.44246,820
12/11/201233.4133.4132.5332.61298,458
12/10/201232.9933.4432.6332.93251,052
12/7/201233.6033.6032.9432.99176,544
12/6/201233.1733.5033.0833.33212,053
12/5/201233.4433.7533.0733.50101,408
12/4/201232.8933.5432.2833.23318,687
12/3/201233.7133.7832.9132.94150,465
11/30/201234.1334.1333.3533.43157,512
11/29/201234.0434.2733.0933.97161,028
11/28/201233.2333.8832.6633.70159,498
11/27/201233.6834.1733.1833.50156,782
11/26/201232.2933.6132.2933.58165,788
11/23/201232.0132.5531.7732.55122,574
11/21/201233.4433.7430.4831.78448,780
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!