$13.61 0.00 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
1/3/201439.9840.1339.0039.90170,171
1/2/201441.0041.0039.7539.98205,468
12/31/201339.7242.0639.6941.02290,515
12/30/201339.3141.6639.2139.66217,560
12/27/201339.6239.6238.7439.08106,092
12/26/201338.3339.5038.3339.24200,065
12/24/201337.3938.1337.1037.9074,490
12/23/201336.7237.2636.5637.24185,756
12/20/201335.9536.6235.7236.41378,112
12/19/201335.4535.7035.1135.7082,948
12/18/201334.9935.6734.6635.63193,846
12/17/201334.0535.0733.8835.07221,088
12/16/201332.9334.0932.8734.07175,955
12/13/201332.6332.9831.9132.83155,938
12/12/201332.8132.8932.4032.5994,043
12/11/201333.4833.6132.7132.80127,662
12/10/201333.5234.0033.3133.51123,055
12/9/201333.5433.9233.2933.58127,007
12/6/201334.4434.4633.3633.58174,645
12/5/201333.1334.6633.0734.11361,551
12/4/201331.4633.1131.4633.01308,057
12/3/201331.4631.7031.1931.69171,889
12/2/201332.0232.1931.4631.59177,140
11/29/201332.2032.2331.8432.0853,099
11/27/201331.2332.0731.1331.94133,763
11/26/201330.8631.2230.7231.14110,470
11/25/201330.3631.4030.0930.86156,217
11/22/201330.1930.6729.9330.31345,942
11/21/201329.6030.5929.5330.08427,089
11/20/201329.9130.0329.4829.58118,202
11/19/201329.7230.0129.5229.88282,668
11/18/201330.4230.5629.3929.80279,888
11/15/201330.8430.9130.3030.33163,987
11/14/201330.2631.1430.1830.87234,404
11/13/201330.5630.7430.0830.31315,588
11/12/201330.8131.2130.6130.76246,646
11/11/201330.5431.3030.4331.06260,366
11/8/201330.4930.9030.4130.68266,807
11/7/201332.8333.1430.4330.52592,133
11/6/201335.3535.3832.3832.61517,404
11/5/201336.8537.0936.4536.86196,584
11/4/201336.3537.2636.2537.20203,177
11/1/201336.6336.9135.5036.25228,358
10/31/201335.9037.1835.5936.72167,486
10/30/201335.7136.1435.6436.00130,101
10/29/201335.5536.1135.4935.75175,975
10/28/201335.2835.6535.2235.52131,487
10/25/201336.9236.9234.6535.39347,392
10/24/201335.1936.7534.9336.71147,666
10/23/201334.2735.2134.1535.1973,056
10/22/201334.5534.9334.3734.5186,304
10/21/201334.5634.7234.2734.4964,816
10/18/201333.9634.7333.7434.37119,525
10/17/201333.2433.6233.1633.5986,850
10/16/201333.3434.1633.0933.51176,986
10/15/201334.0034.0732.9833.24172,078
10/14/201333.1434.3133.1434.18151,146
10/11/201332.7533.4932.4933.4796,229
10/10/201331.7932.9631.7232.96116,248
10/9/201331.7932.0231.0531.24150,638
10/8/201331.8332.0231.6531.68228,577
10/7/201331.9032.1031.5031.87176,324
10/4/201332.1932.2631.9532.1391,815
10/3/201332.9533.0431.9032.21114,785
10/2/201332.8533.1632.6032.9867,792
10/1/201333.5133.5932.6133.12257,655
9/30/201333.3934.1533.1333.53246,087
9/27/201334.1734.4833.8533.85159,358
9/26/201334.1834.6333.8034.52121,996
9/25/201334.0034.3133.8734.06103,724
9/24/201333.7034.2033.1634.01156,645
9/23/201333.4633.9933.2533.7487,767
9/20/201333.9234.0933.3633.46133,333
9/19/201333.9034.4033.3833.7159,558
9/18/201333.0934.2233.0333.9097,218
9/17/201332.8633.4032.6633.18139,557
9/16/201333.4933.5932.8932.9697,261
9/13/201332.2533.3632.1132.97137,062
9/12/201332.1732.3131.9532.08142,256
9/11/201332.6332.6732.0032.4184,830
9/10/201332.6333.3532.5532.6898,241
9/9/201331.6332.6031.5232.28123,848
9/6/201331.1931.6230.9131.51135,587
9/5/201330.8031.5730.7131.03116,835
9/4/201330.1230.8630.1230.7565,095
9/3/201330.6030.8430.0030.2172,569
8/30/201330.4830.6629.9630.02108,217
8/29/201330.4430.7830.1630.55130,904
8/28/201330.3830.8630.2830.5474,758
8/27/201330.9331.1030.2730.53100,532
8/26/201332.2332.7531.3331.48186,580
8/23/201331.2632.4630.7232.28135,843
8/22/201330.7331.4230.5231.2497,140
8/21/201330.4830.9430.3630.72138,756
8/20/201330.2831.0130.0330.75120,375
8/19/201330.4830.6630.0130.23146,107
8/16/201330.3631.2430.1030.45188,067
8/15/201331.4731.4730.2030.54174,702
8/14/201333.0733.0731.9231.99161,463
8/13/201333.1633.1732.4233.03165,003
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center