$35.66 -0.23 (%) LSB Industries Inc. - NYSE

Oct. 22, 2014 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
8/16/201138.0138.7237.5038.34351,981
8/15/201136.2838.7836.2838.75309,637
8/12/201136.1536.4334.7735.78176,664
8/11/201133.4136.2133.4135.57416,261
8/10/201134.0935.5733.0833.41359,236
8/9/201132.9534.7132.0534.66512,123
8/8/201133.5134.5030.9331.07489,605
8/5/201136.4736.6532.6235.02359,739
8/4/201139.2539.4735.8435.95356,791
8/3/201138.2239.9137.2039.86251,938
8/2/201140.0641.0038.0538.12270,242
8/1/201141.0041.9039.7640.45339,783
7/29/201139.3040.1238.0239.74399,629
7/28/201140.0141.1239.2340.29205,058
7/27/201143.8443.8739.7040.04376,424
7/26/201145.7445.7544.0044.22219,456
7/25/201145.5246.8845.0845.96124,792
7/22/201146.4346.8745.7446.42131,615
7/21/201145.4846.5045.0146.39237,475
7/20/201145.6646.0044.5145.24132,135
7/19/201143.9245.5443.7845.48217,288
7/18/201143.9244.4043.2643.58145,901
7/15/201143.9244.0943.0644.01169,422
7/14/201143.8844.2842.9043.50247,551
7/13/201143.6544.9143.2543.72206,620
7/12/201143.0344.3242.9243.59165,501
7/11/201143.9444.4743.0743.33154,567
7/8/201143.7244.5243.2944.43149,113
7/7/201144.7045.3044.1844.33204,502
7/6/201143.5044.4943.2044.18193,449
7/5/201143.9244.2943.2743.45283,043
7/1/201142.6143.9542.3643.58266,838
6/30/201145.1645.4842.3142.92494,478
6/29/201143.6645.0043.6445.00299,796
6/28/201143.3943.5843.0043.51231,411
6/27/201141.6343.7540.9943.17333,535
6/24/201142.8543.4341.0641.43423,850
6/23/201143.3943.7841.6842.84460,945
6/22/201144.2444.6343.6943.76330,998
6/21/201142.3344.2842.0944.07292,549
6/20/201141.0441.9040.8041.84263,090
6/17/201140.8441.3939.8040.93366,676
6/16/201142.9943.0039.5540.54680,645
6/15/201144.0144.2342.9643.17239,242
6/14/201143.7144.9443.6044.33178,202
6/13/201143.9944.3642.0443.08255,599
6/10/201143.8744.6243.0643.86329,886
6/9/201141.7745.5341.6444.40363,776
6/8/201143.4643.6541.2941.53331,910
6/7/201143.9744.3043.4943.72194,459
6/6/201144.4345.0643.5343.60220,304
6/3/201143.7844.7743.3043.71305,503
6/2/201144.8945.6844.3345.06215,190
6/1/201147.3447.3444.5944.89399,638
5/31/201148.7849.2146.4447.34306,165
5/27/201147.5548.6047.1547.94248,841
5/26/201146.9347.2846.0547.13170,645
5/25/201145.5147.2745.3746.90175,600
5/24/201146.3446.9045.4145.70243,019
5/23/201145.2046.5244.2845.99385,945
5/20/201146.0346.4445.3146.03280,211
5/19/201146.4447.0045.0646.16397,681
5/18/201144.2946.1943.7245.99307,238
5/17/201143.7644.4642.7444.06341,004
5/16/201144.6946.2043.8743.93353,551
5/13/201145.4145.4744.0044.63267,259
5/12/201144.6546.0144.0045.40235,249
5/11/201146.0746.0744.1545.09321,277
5/10/201145.4146.8045.4146.11437,440
5/9/201143.2745.7543.2745.32679,007
5/6/201140.9844.4040.0143.521,626,767
5/5/201135.7637.2835.7637.09454,371
5/4/201137.3037.4235.3536.05393,740
5/3/201139.0739.1037.0937.26275,208
5/2/201140.4540.9739.2139.23198,195
4/29/201139.4740.4039.2040.35148,466
4/28/201139.4839.7538.9639.23218,812
4/27/201140.5740.7539.0039.62219,169
4/26/201140.7941.1140.3740.48200,604
4/25/201140.4141.0339.8440.49303,571
4/21/201139.5840.5039.5040.07310,359
4/20/201138.2039.3738.0939.30199,690
4/19/201137.4637.7337.1137.68195,215
4/18/201137.6637.8236.6337.33215,159
4/15/201138.5138.5137.5138.29253,677
4/14/201138.5839.0038.4138.50133,770
4/13/201139.1939.3938.4538.91109,891
4/12/201138.5039.3338.3138.85195,533
4/11/201139.1139.1138.3638.84177,894
4/8/201139.6939.9738.4938.94132,148
4/7/201139.1939.9739.0239.51189,353
4/6/201139.6140.0038.8139.23119,850
4/5/201139.7439.7438.1039.31260,898
4/4/201139.5640.0939.0039.93388,671
4/1/201140.0040.2239.6040.22337,182
3/31/201139.8040.0039.4439.64189,990
3/30/201140.0140.2038.5239.64501,900
3/29/201139.7240.0039.4439.47356,247
3/28/201140.3140.3139.4039.66936,171
3/25/201138.5439.9038.3739.28826,546
Trading Center