$7.46 0.00 (%) LSB Industries Inc. - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LXU historical data

Date Open High Low Close Volume
4/11/201438.0838.6437.3737.48111,754
4/10/201439.1839.2738.3038.64191,187
4/9/201438.6939.4238.2339.19133,553
4/8/201438.0138.5937.7638.50127,685
4/7/201438.7538.9537.7437.94347,047
4/4/201439.0040.5038.3438.89756,060
4/3/201438.3038.3837.9337.99157,132
4/2/201438.0838.4737.7338.39137,106
4/1/201437.5038.2037.3338.03141,693
3/31/201437.0037.7836.7137.42115,142
3/28/201435.8537.0235.4637.02119,842
3/27/201436.0236.2135.6735.8994,951
3/26/201437.1937.4435.9035.93142,553
3/25/201434.9737.0534.9736.93156,919
3/24/201435.2235.6134.1234.6780,341
3/21/201434.6735.1934.4035.11120,804
3/20/201434.6034.9534.5534.6379,755
3/19/201434.8035.0934.5634.77112,873
3/18/201434.1035.0934.0634.8886,371
3/17/201434.5335.1933.9334.2095,764
3/14/201433.6734.2233.4534.17128,239
3/13/201435.2635.4433.6433.86131,868
3/12/201435.0235.2734.9735.2182,383
3/11/201435.3635.5334.8035.1286,783
3/10/201435.3335.5634.6535.45180,503
3/7/201435.9336.1935.2535.4092,186
3/6/201434.7036.2034.7035.60109,623
3/5/201434.8635.4934.5034.71114,813
3/4/201433.5835.3033.3734.95177,137
3/3/201432.5333.6132.5333.14148,184
2/28/201432.6033.3032.5032.69315,929
2/27/201433.8233.8231.3232.52480,847
2/26/201433.4734.3533.0034.10154,582
2/25/201433.5034.3933.3633.52164,055
2/24/201432.6333.8732.6333.51191,120
2/21/201432.8533.0732.5332.63117,034
2/20/201432.4632.9632.3732.7993,585
2/19/201432.9033.4032.4232.43101,395
2/18/201432.8133.2532.2833.11121,855
2/14/201432.9033.0532.0332.81113,976
2/13/201431.9833.1031.7832.92193,632
2/12/201432.3132.6532.0532.3084,307
2/11/201432.4532.6632.0232.33149,298
2/10/201432.7432.9932.4832.51100,844
2/7/201432.3632.8832.1732.83127,891
2/6/201431.5232.6331.3532.27110,027
2/5/201431.9632.2331.2231.45174,263
2/4/201432.6732.6832.0832.21103,874
2/3/201433.0533.1832.0232.49229,202
1/31/201432.7933.3532.5833.11169,029
1/30/201434.6334.6333.0833.50276,721
1/29/201435.3535.4634.4034.46125,371
1/28/201435.1335.7534.7735.73148,134
1/27/201436.1036.1634.4435.11145,415
1/24/201436.5036.9135.2436.03250,173
1/23/201437.1437.1736.3636.87129,477
1/22/201437.5037.5036.9237.3575,675
1/21/201437.2037.7637.1037.32245,242
1/17/201437.0437.1636.5336.95114,106
1/16/201436.8337.2136.7837.12103,373
1/15/201436.9937.4536.8836.92265,287
1/14/201436.5637.2436.4536.97191,313
1/13/201437.4037.4036.2136.49292,257
1/10/201437.9037.9037.1037.41303,038
1/9/201438.5038.6937.8037.84346,159
1/8/201438.7739.0637.6638.24285,058
1/7/201439.1839.5938.3038.53234,521
1/6/201439.8840.0039.0039.12204,172
1/3/201439.9840.1339.0039.90170,171
1/2/201441.0041.0039.7539.98205,468
12/31/201339.7242.0639.6941.02290,515
12/30/201339.3141.6639.2139.66217,560
12/27/201339.6239.6238.7439.08106,092
12/26/201338.3339.5038.3339.24200,065
12/24/201337.3938.1337.1037.9074,490
12/23/201336.7237.2636.5637.24185,756
12/20/201335.9536.6235.7236.41378,112
12/19/201335.4535.7035.1135.7082,948
12/18/201334.9935.6734.6635.63193,846
12/17/201334.0535.0733.8835.07221,088
12/16/201332.9334.0932.8734.07175,955
12/13/201332.6332.9831.9132.83155,938
12/12/201332.8132.8932.4032.5994,043
12/11/201333.4833.6132.7132.80127,662
12/10/201333.5234.0033.3133.51123,055
12/9/201333.5433.9233.2933.58127,007
12/6/201334.4434.4633.3633.58174,645
12/5/201333.1334.6633.0734.11361,551
12/4/201331.4633.1131.4633.01308,057
12/3/201331.4631.7031.1931.69171,889
12/2/201332.0232.1931.4631.59177,140
11/29/201332.2032.2331.8432.0853,099
11/27/201331.2332.0731.1331.94133,763
11/26/201330.8631.2230.7231.14110,470
11/25/201330.3631.4030.0930.86156,217
11/22/201330.1930.6729.9330.31345,942
11/21/201329.6030.5929.5330.08427,089
11/20/201329.9130.0329.4829.58118,202
11/19/201329.7230.0129.5229.88282,668
11/18/201330.4230.5629.3929.80279,888
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center