$37.03 +0.16 (0.43%) LSB Industries Inc. - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 37.03
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.16 (0.43%)
Prev Close: 36.87
Open: 36.94
Bid: 35.00
Ask: 40.21
Options:

Call Options: LXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420I20 16.10 0.00 15.70 160.0 17.70 205.0 0.0 0
22.50 LXU1420I22.5 12.70 0.00 13.40 85.0 15.30 85.0 0.0 0
25.00 LXU1420I25 10.20 0.00 10.90 207.0 12.70 288.0 0.0 0
30.00 LXU1420I30 5.30 -1.20 5.90 211.0 7.50 273.0 2.0 5
35.00 LXU1420I35 2.05 0.15 0.95 193.0 2.55 283.0 1.0 37
40.00 LXU1420I40 0.93 0.78 0.05 10.0 0.15 140.0 1.0 40
45.00 LXU1420I45 1.80 1.55 0.05 10.0 0.50 142.0 1.0 76
50.00 LXU1420I50 0.50 0.25 0.10 10.0 0.50 141.0 10.0 20
55.00 LXU1420I55 0.30 0.05 0.05 10.0 0.50 141.0 10.0 30

Put Options: LXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420U20 0.25 0.00 0.05 10.0 0.50 143.0 10.0 10
22.50 LXU1420U22.5 0.25 0.00 0.10 10.0 0.50 143.0 10.0 30
25.00 LXU1420U25 0.35 0.10 0.05 10.0 0.50 141.0 10.0 67
30.00 LXU1420U30 0.05 -0.20 0.05 30.0 0.50 141.0 2.0 71
35.00 LXU1420U35 0.18 0.13 0.05 10.0 0.05 70.0 5.0 336
40.00 LXU1420U40 3.78 1.83 2.45 323.0 4.10 187.0 5.0 48
45.00 LXU1420U45 6.20 0.00 7.50 262.0 9.30 227.0 0.0 0
50.00 LXU1420U50 11.90 0.00 12.30 122.0 14.20 167.0 0.0 0
55.00 LXU1420U55 16.80 0.00 17.30 245.0 19.10 120.0 0.0 0