LSB INDUSTRIES $33.90

up +0.73


17/5/2013 04:17 PM  |  NYSE : LXU  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 33.90
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.73 (2.20 %)
Prev Close: 33.17
Open: 33.26
Bid: 30.90
Ask: 43.90
12 Mo. Price Change : 13% - LXU has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LXU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LXU1318E17.5 0.00 0.00 13.90 351 18.20 321 0 0
20.00 LXU1318E20 0.00 0.00 11.40 351 15.70 362 0 0
22.50 LXU1318E22.5 0.00 0.00 8.90 351 13.20 362 0 0
25.00 LXU1318E25 0.00 0.00 7.00 305 9.70 244 0 0
30.00 LXU1318E30 3.40 0.00 2.15 309 4.70 243 0 11
35.00 LXU1318E35 0.05 0.00 0.00 0 0.10 10 0 42
40.00 LXU1318E40 0.25 0.00 0.00 0 1.40 472 0 10
45.00 LXU1318E45 0.00 0.00 0.00 0 1.40 473 0 0
50.00 LXU1318E50 0.00 0.00 0.00 0 1.40 471 0 0
55.00 LXU1318E55 0.00 0.00 0.00 0 1.40 471 0 0

Put Options: LXU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LXU1318Q17.5 0.00 0.00 0.00 0 1.40 471 0 0
20.00 LXU1318Q20 0.00 0.00 0.00 0 1.40 471 0 0
22.50 LXU1318Q22.5 0.25 0.00 0.00 0 1.40 472 0 10
25.00 LXU1318Q25 0.25 0.00 0.00 0 1.40 472 0 10
30.00 LXU1318Q30 0.70 0.00 0.00 0 1.40 471 0 5
35.00 LXU1318Q35 2.05 0.00 0.25 246 4.90 362 0 25
40.00 LXU1318Q40 0.00 0.00 5.30 242 8.00 335 0 0
45.00 LXU1318Q45 0.00 0.00 9.40 321 13.60 351 0 0
50.00 LXU1318Q50 0.00 0.00 14.40 321 18.50 362 0 0
55.00 LXU1318Q55 0.00 0.00 19.40 77 23.50 148 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center