$34.35 -0.14 (-0.41%) LSB Industries Inc. - NYSE

Oct. 2, 2014 | 11:33 AM
Last Trade: 34.35
Trade Time: Oct 02 11:33 AM Eastern Daylight Time
Change: -0.14 (-0.41%)
Prev Close: 34.49
Open: 34.43
Bid: 34.29
Ask: 34.39
Options:

Call Options: LXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1418J20 13.80 0.00 12.60 432.0 16.50 546.0 0.0 0
22.50 LXU1418J22.5 11.00 0.00 10.40 159.0 13.70 102.0 0.0 0
25.00 LXU1418J25 8.50 0.00 8.50 163.0 10.70 73.0 0.0 0
30.00 LXU1418J30 4.20 0.00 2.55 643.0 6.60 627.0 0.0 0
35.00 LXU1418J35 0.55 0.00 0.15 520.0 1.45 322.0 0.0 0
40.00 LXU1418J40 0.45 0.00 0.10 10.0 0.25 74.0 0.0 0
45.00 LXU1418J45 0.25 0.00 0.05 20.0 0.25 87.0 0.0 0
50.00 LXU1418J50 0.25 0.00 0.10 10.0 0.25 87.0 0.0 0
55.00 LXU1418J55 0.50 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: LXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1418V20 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
22.50 LXU1418V22.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
25.00 LXU1418V25 0.50 0.00 0.00 0.0 0.25 155.0 0.0 0
30.00 LXU1418V30 0.50 0.00 0.05 10.0 0.50 197.0 0.0 0
35.00 LXU1418V35 1.00 0.00 0.75 410.0 2.25 312.0 14.0 14
40.00 LXU1418V40 5.10 0.00 3.50 659.0 7.00 357.0 20.0 13
45.00 LXU1418V45 8.80 0.00 8.60 217.0 12.50 101.0 0.0 0
50.00 LXU1418V50 13.20 0.00 13.50 187.0 17.50 51.0 0.0 0
55.00 LXU1418V55 18.20 0.00 18.60 592.0 21.80 223.0 0.0 0