LSB Industries Inc. $38.75

down -1.50


31/7/2014 02:56 PM  |  NYSE : LXU  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 38.75
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -1.50 (-3.73 %)
Prev Close: 40.25
Open: 39.29
Bid: 38.75
Ask: 38.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXU Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: LXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LXU1416H22.5 15.50 0.00 14.90 378.0 18.30 471.0 0.0 0
25.00 LXU1416H25 13.00 0.00 12.40 197.0 15.80 181.0 0.0 0
30.00 LXU1416H30 8.00 0.00 7.40 440.0 10.80 533.0 0.0 0
35.00 LXU1416H35 5.00 1.90 2.50 346.0 6.20 465.0 7.0 3
40.00 LXU1416H40 1.40 0.10 0.60 164.0 1.25 161.0 20.0 171
45.00 LXU1416H45 0.30 0.15 0.10 10.0 1.40 526.0 10.0 10
50.00 LXU1416H50 1.95 0.00 0.25 10.0 0.25 66.0 0.0 0
55.00 LXU1416H55 1.95 0.00 0.10 10.0 0.25 68.0 0.0 0
60.00 LXU1416H60 1.90 0.00 0.05 10.0 0.25 72.0 0.0 0

Put Options: LXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LXU1416T22.5 1.95 0.00 0.10 10.0 0.25 102.0 0.0 0
25.00 LXU1416T25 1.95 0.00 0.20 10.0 0.25 102.0 0.0 0
30.00 LXU1416T30 2.05 0.00 0.10 10.0 0.25 113.0 0.0 0
35.00 LXU1416T35 0.50 0.35 0.20 20.0 1.80 586.0 12.0 14
40.00 LXU1416T40 1.25 0.60 0.05 579.0 3.80 491.0 50.0 50
45.00 LXU1416T45 3.10 0.00 4.20 567.0 7.90 251.0 0.0 0
50.00 LXU1416T50 8.00 0.00 9.20 567.0 12.80 241.0 0.0 0
55.00 LXU1416T55 13.00 0.00 14.20 220.0 17.60 97.0 0.0 0
60.00 LXU1416T60 18.00 0.00 19.20 519.0 22.60 167.0 0.0 0
Trading Center