$33.57 -1.25 (-3.59%) LSB Industries Inc. - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 33.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -1.25 (-3.59%)
Prev Close: 34.82
Open: 34.74
Bid: 30.58
Ask: 36.54
Options:

Call Options: LXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420L20 13.90 0.00 12.60 79.0 15.80 45.0 0.0 0
22.50 LXU1420L22.5 10.80 0.00 9.80 20.0 13.30 10.0 0.0 0
25.00 LXU1420L25 7.00 -2.10 7.70 42.0 10.80 52.0 1.0 1
30.00 LXU1420L30 5.50 1.50 2.55 188.0 6.00 10.0 1.0 11
35.00 LXU1420L35 0.90 0.00 0.35 55.0 2.85 251.0 7.0 33
40.00 LXU1420L40 0.20 0.11 0.05 1.0 0.25 46.0 1.0 76
45.00 LXU1420L45 1.00 -1.25 0.05 10.0 0.25 31.0 20.0 48
50.00 LXU1420L50 0.85 0.50 0.05 10.0 0.25 31.0 55.0 70
55.00 LXU1420L55 0.65 -1.55 0.05 10.0 0.45 112.0 10.0 10

Put Options: LXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420X20 0.35 -0.10 0.05 10.0 0.25 51.0 10.0 30
22.50 LXU1420X22.5 0.55 0.05 0.05 10.0 0.25 51.0 10.0 30
25.00 LXU1420X25 0.75 0.25 0.10 10.0 0.25 31.0 10.0 10
30.00 LXU1420X30 0.35 0.30 0.05 10.0 0.55 93.0 3.0 46
35.00 LXU1420X35 1.40 0.50 1.35 10.0 3.80 223.0 2.0 388
40.00 LXU1420X40 7.00 3.80 4.20 10.0 7.60 116.0 1.0 1
45.00 LXU1420X45 8.20 0.00 9.20 10.0 12.50 54.0 0.0 0
50.00 LXU1420X50 13.80 0.70 14.20 10.0 17.80 20.0 10.0 10
55.00 LXU1420X55 18.20 0.00 19.20 10.0 22.60 45.0 0.0 0