LSB Industries Inc. $39.80

down -0.25


2/9/2014 02:35 PM  |  NYSE : LXU  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 39.80
Trade Time: Sep 02 02:35 PM Eastern Daylight Time
Change: -0.25 (-0.62 %)
Prev Close: 40.05
Open: 40.03
Bid: 39.71
Ask: 39.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LXU Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: LXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420I20 17.80 0.00 17.70 551.0 21.70 435.0 0.0 0
22.50 LXU1420I22.5 15.30 0.00 15.10 228.0 19.20 131.0 0.0 0
25.00 LXU1420I25 12.80 0.00 12.70 263.0 16.80 89.0 0.0 0
30.00 LXU1420I30 5.30 -2.50 7.70 595.0 11.70 475.0 2.0 5
35.00 LXU1420I35 6.40 3.55 2.80 606.0 6.80 486.0 5.0 39
40.00 LXU1420I40 1.00 0.95 0.05 530.0 3.20 663.0 2.0 39
45.00 LXU1420I45 1.80 1.75 0.05 10.0 1.45 577.0 1.0 76
50.00 LXU1420I50 0.50 -0.10 0.10 10.0 2.25 456.0 10.0 20
55.00 LXU1420I55 0.30 0.00 0.05 10.0 2.00 433.0 10.0 30

Put Options: LXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LXU1420U20 0.25 -0.05 0.05 10.0 2.20 433.0 10.0 10
22.50 LXU1420U22.5 0.25 -0.05 0.10 10.0 2.20 433.0 10.0 30
25.00 LXU1420U25 0.35 0.05 0.05 10.0 2.20 433.0 10.0 67
30.00 LXU1420U30 0.05 0.00 0.05 30.0 0.05 8.0 2.0 71
35.00 LXU1420U35 0.25 0.20 0.05 10.0 0.25 61.0 10.0 336
40.00 LXU1420U40 2.20 1.30 0.05 387.0 3.50 516.0 10.0 50
45.00 LXU1420U45 3.60 0.00 3.40 478.0 7.40 580.0 0.0 0
50.00 LXU1420U50 8.50 0.00 8.30 343.0 12.40 176.0 0.0 0
55.00 LXU1420U55 13.50 0.00 13.30 435.0 17.30 331.0 0.0 0
Trading Center